2024 |
04/26 | 1,045 | 1,106 | 1,042 | 1,073 | +2.58% | 109,600 | 72億6117万 | -14.3% |
04/25 | 1,045 | 1,057 | 1,027 | 1,046 | -0.66% | 95,500 | 70億7846万 | -17.64% |
04/25 | (空売り報告)モルガン・スタンレーMUFG証券 56,400株(0.83%)+0.1% |
04/24 | 1,036 | 1,082 | 1,011 | 1,053 | +3.13% | 245,400 | 71億2583万 | -18.18% |
04/24 | (空売り報告)モルガン・スタンレーMUFG証券 49,900株(0.73%)+0.12% |
04/23 | (IR情報)17:00 新任取締役候補者及び補欠の監査等委員である取締役候補者の選任決定に関するお知らせ |
04/23 | 1,050 | 1,050 | 981 | 1,021 | -1.45% | 212,000 | 69億928万 | -21.76% |
04/22 | 1,058 | 1,071 | 1,020 | 1,036 | +0.1% | 101,100 | 70億1079万 | -21.57% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 41,500株(0.61%)+0.05% |
04/19 | 1,100 | 1,110 | 971 | 1,035 | -7.34% | 350,800 | 70億402万 | -22.41% |
04/18 | 1,096 | 1,129 | 1,092 | 1,117 | +0.36% | 42,900 | 75億5893万 | -17.38% |
04/17 | 1,115 | 1,133 | 1,090 | 1,113 | +1.37% | 97,600 | 75億3186万 | -18.46% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 38,500株(0.56%)-0.13% |
04/16 | 1,136 | 1,146 | 1,076 | 1,098 | -4.27% | 210,500 | 74億3035万 | -20.55% |
04/15 | 1,140 | 1,172 | 1,127 | 1,147 | -0.69% | 90,700 | 77億6194万 | -17.9% |
04/12 | 1,193 | 1,204 | 1,147 | 1,155 | -3.19% | 125,000 | 78億1608万 | -18.49% |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 47,000株(0.69%)-0.09% |
04/11 | 1,206 | 1,226 | 1,188 | 1,193 | -1.49% | 103,100 | 80億7323万 | -16.98% |
04/10 | 1,259 | 1,269 | 1,210 | 1,211 | -3.27% | 75,600 | 81億9504万 | -17% |
04/09 | 1,226 | 1,266 | 1,226 | 1,252 | +1.95% | 52,200 | 79億5403万 | -15.86% |
04/08 | 1,246 | 1,284 | 1,220 | 1,228 | -0.49% | 86,500 | 83億1008万 | -18.94% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 53,200株(0.78%)-0.07% |
04/05 | 1,257 | 1,289 | 1,215 | 1,234 | -4.56% | 212,900 | 83億5069万 | -19.4% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 58,000株(0.85%)-0.13% |
04/04 | 1,391 | 1,391 | 1,293 | 1,293 | -5.55% | 185,700 | 87億4995万 | -15.71% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 66,800株(0.98%)-0.03% |
04/04 | (空売り報告)Barclays Capital Securities Ltd 27,900株(0.41%)-0.27%義務消失 |
04/03 | 1,354 | 1,421 | 1,351 | 1,369 | -0.8% | 115,500 | 92億6426万 | -10.11% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 68,900株(1.01%)+0.03% |
04/02 | 1,446 | 1,446 | 1,370 | 1,380 | -5.99% | 207,900 | 93億3870万 | -8.18% |
04/02 | (空売り報告)Arrowstreet International Equity - EAFE Alpha … 60,600株(0.89%)-0.02% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 66,600株(0.98%)+0.12% |
04/02 | (空売り報告)Barclays Capital Securities Ltd 46,600株(0.68%)-0.12% |
04/01 | 1,563 | 1,565 | 1,426 | 1,468 | -8.25% | 367,300 | 93億2629万 | -0.94% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 58,400株(0.86%)+0.19% |
04/01 | (空売り報告)Barclays Capital Securities Ltd 54,600株(0.8%)再IN |
03/29 | (5%ルール)三井化学(13.85%) |
03/29 | 1,611 | 1,622 | 1,467 | 1,600 | +0.13% | 448,700 | 101億6490万 | +9.89% |
03/28 | (IR情報)16:00 第三者割当による新株式の発行に係る払込完了に関するお知らせ |
03/28 | 1,558 | 1,634 | 1,558 | 1,598 | +3.3% | 150,200 | 101億5219万 | +12.22% |
03/28 | (空売り報告)モルガン・スタンレーMUFG証券 42,800株(0.67%)-0.09% |
03/27 | 1,546 | 1,600 | 1,538 | 1,547 | +1.44% | 129,400 | 98億2819万 | +11.14% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 48,900株(0.76%)-0.11% |
03/26 | 1,520 | 1,544 | 1,476 | 1,525 | +0.59% | 75,600 | 96億8842万 | +11.97% |
03/25 | 1,485 | 1,548 | 1,470 | 1,516 | +0.86% | 78,100 | 96億3124万 | +13.81% |
03/22 | 1,490 | 1,533 | 1,467 | 1,503 | +1.55% | 97,800 | 95億4865万 | +15.44% |
03/21 | 1,472 | 1,523 | 1,446 | 1,480 | -1.4% | 157,900 | 94億253万 | +16.26% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 55,600株(0.87%)-0.11% |
03/19 | 1,423 | 1,505 | 1,423 | 1,501 | +5.19% | 118,100 | 95億3594万 | +20.56% |
03/18 | 1,385 | 1,454 | 1,376 | 1,427 | +4.39% | 138,500 | 90億6582万 | +17.35% |
03/15 | 1,424 | 1,450 | 1,360 | 1,367 | -7.2% | 291,600 | 86億8463万 | +14.97% |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 62,600株(0.98%)-0.04% |
03/14 | 1,462 | 1,488 | 1,418 | 1,473 | +2.51% | 139,100 | 93億5806万 | +26.66% |
03/13 | 1,526 | 1,534 | 1,432 | 1,437 | -7.29% | 196,400 | 91億2935万 | +26.72% |
03/12 | 1,470 | 1,550 | 1,424 | 1,550 | +5.23% | 275,500 | 98億4724万 | +40.02% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 65,000株(1.02%)+0.06% |
03/11 | 1,552 | 1,599 | 1,351 | 1,473 | -10.4% | 788,700 | 93億5806万 | +37.02% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 61,000株(0.96%)再IN |
03/08 | 1,664 | 1,745 | 1,590 | 1,644 | -1.26% | 496,500 | 104億4443万 | +57.17% |
03/08 | (空売り報告)JPM Securities Japan Co Ltd. 29,500株(0.46%)-0.11%義務消失 |
03/07 | 1,750 | 1,847 | 1,620 | 1,665 | -4.15% | 700,200 | 105億7785万 | +64.36% |
03/07 | (空売り報告)JPM Securities Japan Co Ltd. 36,800株(0.57%)-0.04% |
03/06 | 1,824 | 1,889 | 1,734 | 1,737 | -10.65% | 1,182,600 | 110億3527万 | +77.24% |
03/05 | 1,918 | 2,100 | 1,836 | 1,944 | +1.36% | 4,461,100 | 123億5035万 | +106.81% |
03/05 | (空売り報告)JPM Securities Japan Co Ltd. 39,100株(0.61%)再IN |
03/04 | 1,582 | 1,997 | 1,539 | 1,918 | +18.32% | 5,382,300 | 121億8517万 | +115.02% |
03/01 | 1,621 | 1,621 | 1,621 | 1,621 | +22.71% | 147,300 | 102億9831万 | +92.06% |
02/29 | 1,320 | 1,321 | 1,275 | 1,321 | +29.38% | 467,000 | 83億9239万 | +63.49% |
02/28 | 1,021 | 1,021 | 1,021 | 1,021 | +17.22% | 16,800 | 64億8647万 | +30.23% |
02/27 | (IR情報)16:00 「肺がんコンパクトパネルDxマルチコンパニオン診断システム」(医療機器プログラム)の7遺伝子版の保険適用並びに検査開始のお知らせ |
02/27 | 848 | 871 | 840 | 871 | +2.47% | 52,000 | 55億3351万 | +12.68% |
02/26 | 807 | 856 | 803 | 850 | +5.85% | 73,800 | 54億10万 | +10.68% |
02/22 | 812 | 813 | 785 | 803 | +0.75% | 21,600 | 51億151万 | +5.24% |
02/21 | 794 | 797 | 780 | 797 | 0% | 17,000 | 50億6339万 | +4.73% |
02/20 | 803 | 811 | 795 | 797 | -0.75% | 18,300 | 50億6339万 | +5.15% |
02/19 | 781 | 810 | 781 | 803 | +3.21% | 35,700 | 51億151万 | +6.36% |
02/16 | 780 | 784 | 764 | 778 | +0.39% | 25,000 | 49億4268万 | +3.6% |
02/15 | 772 | 775 | 750 | 775 | -0.51% | 39,400 | 49億2362万 | +3.61% |
02/14 | 782 | 782 | 763 | 779 | -0.38% | 47,000 | 49億4903万 | +4.42% |
02/13 | 775 | 793 | 775 | 782 | +0.9% | 40,900 | 49億6809万 | +5.25% |
02/09 | 768 | 815 | 762 | 775 | +5.01% | 147,400 | 49億2362万 | +4.59% |
02/08 | (IR情報)16:00 資本業務提携契約の締結、第三者割当による新株式の発行並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
02/08 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/08 | (IR情報)16:00 業績予想の修正に関するお知らせ |
02/08 | 724 | 748 | 719 | 738 | +1.93% | 33,400 | 46億8856万 | 0% |
02/07 | 750 | 752 | 723 | 724 | -3.72% | 39,300 | 45億9961万 | -1.63% |
02/06 | 746 | 759 | 746 | 752 | -0.13% | 15,700 | 47億7750万 | +2.45% |
02/05 | 744 | 753 | 740 | 753 | +1.35% | 20,700 | 47億8385万 | +3.01% |
02/02 | 766 | 774 | 741 | 743 | -1.98% | 58,200 | 47億2032万 | +2.06% |
02/01 | 798 | 798 | 752 | 758 | -6.54% | 165,700 | 48億1562万 | +4.41% |
01/31 | 843 | 859 | 802 | 811 | -4.92% | 355,200 | 51億5233万 | +12.02% |
01/30 | 791 | 891 | 785 | 853 | +15.11% | 1,659,400 | 54億1916万 | +18.64% |
01/29 | (IR情報)16:00 「肺がんコンパクトパネルDxマルチコンパニオン診断システム」(医療機器プログラム)の一部変更申請承認のお知らせ |
01/29 | 728 | 743 | 719 | 741 | +1.79% | 12,500 | 47億762万 | +3.78% |
01/26 | 718 | 728 | 717 | 728 | +0.83% | 11,100 | 46億2503万 | +2.25% |
01/25 | 726 | 732 | 720 | 722 | -0.55% | 5,800 | 45億8691万 | +1.55% |
01/24 | 728 | 729 | 725 | 726 | -0.27% | 3,400 | 46億1232万 | +2.25% |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 31,700株(0.49%)-0.1%義務消失 |
01/23 | 726 | 733 | 726 | 728 | -1.22% | 7,600 | 46億2503万 | +2.54% |
01/22 | 738 | 738 | 734 | 737 | -0.14% | 2,300 | 46億8220万 | +3.95% |
01/19 | 741 | 747 | 734 | 738 | -0.81% | 7,600 | 46億8856万 | +4.38% |
01/18 | 736 | 750 | 734 | 744 | +1.64% | 18,700 | 47億2667万 | +5.38% |
01/17 | 727 | 733 | 725 | 732 | +0.97% | 5,900 | 46億5044万 | +3.98% |
01/16 | 720 | 725 | 715 | 725 | +0.69% | 8,400 | 46億597万 | +3.13% |
01/16 | (空売り報告)モルガン・スタンレーMUFG証券 37,500株(0.59%)-0.09% |
01/15 | 710 | 724 | 710 | 720 | +1.27% | 21,600 | 45億7420万 | +2.42% |
01/12 | 716 | 718 | 706 | 711 | -0.7% | 7,600 | 45億1702万 | +1.14% |
01/11 | 708 | 716 | 704 | 716 | +0.7% | 18,600 | 45億4879万 | +1.85% |
01/10 | 715 | 715 | 709 | 711 | -0.97% | 3,200 | 45億1702万 | +1.28% |
01/09 | 710 | 718 | 705 | 718 | +0.98% | 20,600 | 45億6149万 | +2.28% |
01/05 | 721 | 721 | 707 | 711 | +0.71% | 10,600 | 45億1702万 | +1.28% |
01/04 | 692 | 709 | 691 | 706 | +2.02% | 9,800 | 44億8526万 | +0.71% |
2023 |
12/29 | 677 | 692 | 677 | 692 | +1.91% | 12,500 | 43億9632万 | -1.42% |
12/28 | 673 | 684 | 673 | 679 | +0.89% | 4,100 | 43億1373万 | -3.41% |
12/27 | 677 | 686 | 673 | 673 | -0.74% | 32,100 | 42億7561万 | -4.4% |
12/26 | 694 | 697 | 675 | 678 | -2.31% | 29,400 | 43億737万 | -3.97% |
12/25 | 702 | 702 | 690 | 694 | -0.86% | 17,200 | 44億902万 | -1.98% |
12/22 | 704 | 704 | 695 | 700 | -0.57% | 12,500 | 44億4714万 | -1.41% |
12/21 | 702 | 704 | 701 | 704 | -0.42% | 1,700 | 44億7255万 | -0.71% |
12/20 | 707 | 707 | 703 | 707 | -0.14% | 10,700 | 44億9161万 | -0.28% |
12/19 | 702 | 708 | 700 | 708 | +1.14% | 28,800 | 44億9796万 | 0% |
12/18 | 702 | 703 | 699 | 700 | -0.14% | 8,600 | 44億4714万 | -1.13% |
12/15 | 708 | 708 | 701 | 701 | -0.99% | 1,500 | 44億5349万 | -0.99% |
12/14 | 701 | 708 | 701 | 708 | 0% | 2,000 | 44億9796万 | 0% |
12/13 | (5%ルール)三井化学(8.24%) |
12/13 | 701 | 708 | 700 | 708 | +1.43% | 5,600 | 44億9796万 | 0% |
12/12 | 703 | 708 | 696 | 698 | -0.57% | 11,600 | 44億3443万 | -1.41% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 43,700株(0.68%)-0.11% |
12/11 | 707 | 715 | 702 | 702 | -0.71% | 6,600 | 44億5985万 | -0.99% |
12/08 | 706 | 710 | 704 | 707 | -0.14% | 4,900 | 44億9161万 | -0.28% |
12/07 | 718 | 718 | 701 | 708 | -2.48% | 11,500 | 44億9796万 | +0.14% |
12/06 | 704 | 728 | 704 | 726 | +3.13% | 16,600 | 46億1232万 | +2.83% |
12/05 | 708 | 708 | 702 | 704 | -0.14% | 6,600 | 44億7255万 | 0% |
12/04 | 701 | 710 | 698 | 705 | +0.57% | 8,700 | 44億7891万 | +0.28% |
12/01 | 710 | 710 | 699 | 701 | -1.13% | 7,800 | 44億5349万 | -0.14% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 50,300株(0.79%)-0.08% |
11/30 | 709 | 709 | 704 | 709 | 0% | 6,100 | 45億432万 | +1% |
11/28 | (IR情報)16:00 2024年3月期第2四半期決算説明会資料 |