時価総額
- 2010年3月31日
- 12億8130万
- 2011年3月31日
- 10億674万
- 2012年3月30日
- 9億1182万
- 2013年3月29日
- 48億9811万
- 2014年3月31日
- 26億7447万
- 2015年3月31日
- 34億4521万
- 2016年3月31日
- 21億9086万
- 2017年3月31日
- 27億3325万
- 2018年3月30日
- 58億4789万
- 2019年3月29日
- 37億8666万
- 2020年3月31日
- 22億1906万
- 2021年3月31日
- 40億7585万
- 2022年3月31日
- 25億1845万
- 2023年3月31日
- 46億2493万
- 2024年3月29日
- 108億2245万
- 2025年3月31日
- 74億2975万
2025/01/22～2025/06/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/18 | 1,090 | 1,092 | 1,090 | 1,092 | +0.18% | 17,900 | 73億8975万 | +0.09% | - | 10.95 |
| 06/17 | 1,090 | 1,091 | 1,090 | 1,090 | 0% | 6,800 | 73億7621万 | -0.09% | - | 10.93 |
| 06/16 | 1,090 | 1,090 | 1,090 | 1,090 | 0% | 3,400 | 73億7621万 | -0.09% | - | 10.93 |
| 06/13 | 1,089 | 1,090 | 1,089 | 1,090 | 0% | 49,000 | 73億7621万 | -0.09% | - | 10.93 |
| 06/12 | 1,090 | 1,091 | 1,090 | 1,090 | -0.09% | 4,200 | 73億7621万 | -0.09% | - | 10.93 |
| 06/11 | 1,091 | 1,091 | 1,090 | 1,091 | +0.09% | 4,500 | 73億8298万 | 0% | - | 10.94 |
| 06/10 | 1,091 | 1,092 | 1,090 | 1,090 | -0.18% | 2,500 | 73億7621万 | -0.09% | - | 10.93 |
| 06/09 | 1,090 | 1,092 | 1,090 | 1,092 | +0.18% | 4,800 | 73億8975万 | +0.09% | - | 10.95 |
| 06/06 | 1,090 | 1,091 | 1,090 | 1,090 | -0.09% | 6,800 | 73億7621万 | -0.09% | - | 10.93 |
| 06/05 | 1,090 | 1,092 | 1,090 | 1,091 | 0% | 23,800 | 73億8298万 | 0% | - | 10.94 |
| 06/04 | 1,090 | 1,091 | 1,090 | 1,091 | +0.09% | 12,100 | 73億8298万 | 0% | - | 10.94 |
| 06/03 | 1,091 | 1,091 | 1,090 | 1,090 | -0.09% | 25,400 | 73億7621万 | -0.09% | - | 10.93 |
| 06/02 | 1,090 | 1,092 | 1,090 | 1,091 | -0.09% | 8,500 | 73億8298万 | 0% | - | 10.94 |
| 05/30 | 1,090 | 1,092 | 1,090 | 1,092 | +0.18% | 4,500 | 73億8975万 | +0.09% | - | 10.95 |
| 05/29 | 1,090 | 1,091 | 1,090 | 1,090 | 0% | 10,800 | 73億7621万 | -0.09% | - | 10.93 |
| 05/28 | 1,090 | 1,090 | 1,090 | 1,090 | 0% | 6,100 | 73億7621万 | -0.09% | - | 10.93 |
| 05/27 | 1,091 | 1,091 | 1,090 | 1,090 | -0.09% | 13,100 | 73億7621万 | -0.09% | - | 10.93 |
| 05/26 | 1,090 | 1,091 | 1,090 | 1,091 | +0.09% | 16,300 | 73億8298万 | 0% | - | 10.94 |
| 05/23 | 1,091 | 1,092 | 1,090 | 1,090 | 0% | 15,900 | 73億7621万 | -0.09% | - | 10.93 |
| 05/22 | 1,091 | 1,092 | 1,090 | 1,090 | 0% | 24,700 | 73億7621万 | -0.09% | - | 10.93 |
| 05/21 | 1,090 | 1,091 | 1,090 | 1,090 | -0.09% | 4,500 | 73億7621万 | -0.09% | - | 10.93 |
| 05/20 | 1,091 | 1,091 | 1,091 | 1,091 | 0% | 1,900 | 73億8298万 | 0% | - | 10.94 |
| 05/19 | 1,091 | 1,092 | 1,090 | 1,091 | 0% | 19,000 | 73億8298万 | 0% | - | 10.94 |
| 05/16 | 1,092 | 1,092 | 1,090 | 1,091 | 0% | 51,200 | 73億8298万 | 0% | - | 10.94 |
| 05/15 | 1,092 | 1,092 | 1,091 | 1,091 | 0% | 9,600 | 73億8298万 | 0% | - | 10.94 |
| 05/14 | 1,092 | 1,092 | 1,091 | 1,091 | -0.09% | 6,200 | 73億8298万 | +0.09% | - | 10.94 |
| 05/13 | 1,091 | 1,092 | 1,091 | 1,092 | +0.09% | 24,200 | 73億8975万 | +0.18% | - | 10.95 |
| 05/12 | 1,091 | 1,092 | 1,091 | 1,091 | 0% | 22,200 | 73億8298万 | 0% | - | 10.94 |
| 05/09 | 1,092 | 1,093 | 1,091 | 1,091 | +0.09% | 25,800 | 73億8298万 | 0% | - | 10.94 |
| 05/08 | 1,090 | 1,093 | 1,090 | 1,090 | 0% | 48,400 | 73億7621万 | -0.09% | - | 10.93 |
| 05/07 | 1,090 | 1,092 | 1,090 | 1,090 | 0% | 9,800 | 73億7621万 | -0.18% | - | 10.93 |
| 05/02 | 1,091 | 1,092 | 1,090 | 1,090 | 0% | 34,600 | 73億7621万 | -0.18% | - | 10.93 |
| 05/01 | 1,090 | 1,092 | 1,090 | 1,090 | 0% | 44,300 | 73億7621万 | -0.18% | - | 10.93 |
| 04/30 | 1,092 | 1,092 | 1,090 | 1,090 | -0.09% | 125,200 | 73億7621万 | -0.18% | - | 10.93 |
| 04/28 | 1,091 | 1,092 | 1,091 | 1,091 | 0% | 13,200 | 73億8298万 | -0.18% | - | 10.94 |
| 04/25 | 1,091 | 1,093 | 1,091 | 1,091 | -0.09% | 22,800 | 73億8298万 | -0.18% | - | 10.94 |
| 04/24 | 1,092 | 1,093 | 1,092 | 1,092 | +0.09% | 16,700 | 73億8975万 | -0.09% | - | 10.95 |
| 04/23 | 1,092 | 1,092 | 1,091 | 1,091 | 0% | 43,300 | 73億8298万 | -0.18% | - | 10.94 |
| 04/22 | 1,091 | 1,092 | 1,091 | 1,091 | 0% | 21,500 | 73億8298万 | -0.27% | - | 10.94 |
| 04/21 | 1,092 | 1,092 | 1,091 | 1,091 | 0% | 25,800 | 73億8298万 | -0.27% | - | 10.94 |
| 04/18 | 1,092 | 1,092 | 1,091 | 1,091 | 0% | 20,300 | 73億8298万 | -0.27% | - | 10.94 |
| 04/17 | 1,092 | 1,092 | 1,091 | 1,091 | 0% | 10,600 | 73億8298万 | -0.27% | - | 10.94 |
| 04/16 | 1,092 | 1,092 | 1,091 | 1,091 | 0% | 7,000 | 73億8298万 | -0.27% | - | 10.94 |
| 04/15 | 1,092 | 1,092 | 1,091 | 1,091 | -0.09% | 23,600 | 73億8298万 | -0.37% | - | 10.94 |
| 04/14 | 1,093 | 1,093 | 1,092 | 1,092 | 0% | 64,700 | 73億8975万 | -0.27% | - | 10.95 |
| 04/11 | 1,092 | 1,093 | 1,092 | 1,092 | -0.09% | 70,000 | 73億8975万 | -0.27% | - | 10.95 |
| 04/10 | 1,093 | 1,093 | 1,092 | 1,093 | +0.09% | 633,100 | 73億9652万 | -0.18% | - | 10.96 |
| 04/09 | 1,093 | 1,093 | 1,092 | 1,092 | +0.65% | 337,300 | 73億8975万 | -0.27% | - | 10.95 |
| 04/08 | 1,083 | 1,093 | 1,080 | 1,085 | +0.74% | 227,700 | 73億4238万 | -0.91% | - | 10.88 |
| 04/07 | 1,090 | 1,090 | 1,077 | 1,077 | -1.19% | 425,700 | 72億8824万 | -1.64% | - | 10.8 |
| 04/04 | 1,092 | 1,093 | 1,089 | 1,090 | -0.82% | 142,100 | 73億7621万 | -0.55% | - | 10.93 |
| 04/03 | 1,099 | 1,100 | 1,099 | 1,099 | 0% | 54,300 | 74億3712万 | +0.27% | - | 11.02 |
| 04/02 | 1,099 | 1,100 | 1,099 | 1,099 | 0% | 39,300 | 74億3712万 | +0.27% | - | 11.02 |
| 04/01 | 1,099 | 1,100 | 1,099 | 1,099 | 0% | 112,800 | 74億3712万 | +0.27% | - | 11.02 |
| 03/31 | 1,099 | 1,100 | 1,099 | 1,099 | +0.09% | 42,300 | 74億3712万 | +0.37% | - | 11.02 |
| 03/28 | 1,099 | 1,100 | 1,098 | 1,098 | 0% | 96,200 | 74億3035万 | +0.27% | - | 11.01 |
| 03/27 | 1,098 | 1,099 | 1,097 | 1,098 | 0% | 280,500 | 74億3035万 | +0.27% | - | 11.01 |
| 03/26 | 1,097 | 1,098 | 1,097 | 1,098 | +0.09% | 44,000 | 74億3035万 | +0.27% | - | 11.01 |
| 03/25 | 1,097 | 1,098 | 1,097 | 1,097 | 0% | 8,100 | 74億2358万 | +0.27% | - | 11 |
| 03/24 | 1,098 | 1,098 | 1,097 | 1,097 | 0% | 64,300 | 74億2358万 | +0.27% | - | 11 |
| 03/21 | 1,097 | 1,098 | 1,097 | 1,097 | +0.09% | 67,500 | 74億2358万 | +0.27% | - | 11 |
| 03/19 | 1,097 | 1,097 | 1,096 | 1,096 | -0.09% | 4,900 | 74億1682万 | +0.18% | - | 10.99 |
| 03/18 | 1,096 | 1,097 | 1,095 | 1,097 | +0.18% | 65,300 | 74億2358万 | +0.27% | - | 11 |
| 03/17 | 1,095 | 1,096 | 1,095 | 1,095 | 0% | 20,500 | 74億1005万 | +0.09% | - | 10.98 |
| 03/14 | 1,095 | 1,096 | 1,095 | 1,095 | 0% | 15,000 | 74億1005万 | +0.37% | - | 10.98 |
| 03/13 | 1,097 | 1,097 | 1,095 | 1,095 | -0.18% | 22,400 | 74億1005万 | +1.2% | - | 10.98 |
| 03/12 | 1,095 | 1,097 | 1,095 | 1,097 | +0.18% | 55,600 | 74億2358万 | +2.81% | - | 11 |
| 03/11 | 1,095 | 1,096 | 1,095 | 1,095 | 0% | 26,800 | 74億1005万 | +4.29% | - | 10.98 |
| 03/10 | 1,096 | 1,097 | 1,095 | 1,095 | -0.09% | 143,400 | 74億1005万 | +5.9% | - | 10.98 |
| 03/07 | 1,095 | 1,096 | 1,093 | 1,096 | +0.09% | 486,600 | 74億1682万 | +7.56% | - | 10.99 |
| 03/06 | 1,094 | 1,097 | 1,093 | 1,095 | +0.09% | 154,800 | 74億1005万 | +9.17% | - | 10.98 |
| 03/05 | 1,093 | 1,094 | 1,093 | 1,094 | 0% | 89,000 | 74億328万 | +10.95% | - | 10.97 |
| 03/04 | 1,093 | 1,094 | 1,093 | 1,094 | 0% | 77,100 | 74億328万 | +12.9% | - | 10.97 |
| 03/03 | 1,093 | 1,094 | 1,093 | 1,094 | 0% | 43,700 | 74億328万 | +14.92% | - | 10.97 |
| 02/28 | 1,093 | 1,094 | 1,093 | 1,094 | +0.18% | 152,200 | 74億328万 | +17.13% | - | 10.97 |
| 02/27 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 68,500 | 73億8975万 | +19.21% | - | 10.95 |
| 02/26 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 105,200 | 73億8975万 | +21.6% | - | 10.95 |
| 02/25 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 62,900 | 73億8975万 | +23.95% | - | 10.95 |
| 02/21 | 1,092 | 1,092 | 1,092 | 1,092 | 0% | 70,400 | 73億8975万 | +26.54% | - | 10.95 |
| 02/20 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 111,000 | 73億8975万 | +29.23% | - | 10.95 |
| 02/19 | 1,092 | 1,093 | 1,092 | 1,092 | 0% | 78,800 | 73億8975万 | +32.04% | - | 10.95 |
| 02/18 | 1,093 | 1,094 | 1,092 | 1,092 | -0.09% | 181,600 | 73億8975万 | +34.65% | - | 10.95 |
| 02/17 | 1,094 | 1,094 | 1,093 | 1,093 | 0% | 179,100 | 73億9652万 | +37.66% | - | 10.96 |
| 02/14 | 1,093 | 1,094 | 1,093 | 1,093 | 0% | 201,500 | 73億9652万 | +40.85% | - | 10.96 |
| 02/13 | 1,093 | 1,094 | 1,093 | 1,093 | 0% | 308,100 | 73億9652万 | +44.2% | - | 10.96 |
| 02/12 | 1,093 | 1,094 | 1,093 | 1,093 | 0% | 267,800 | 73億9652万 | +47.9% | - | 10.96 |
| 02/10 | 1,094 | 1,095 | 1,093 | 1,093 | -0.18% | 533,300 | 73億9652万 | +51.6% | - | 10.96 |
| 02/07 | 1,096 | 1,098 | 1,094 | 1,095 | +7.46% | 1,305,600 | 74億1005万 | +55.76% | - | 10.98 |
| 02/06 | 1,019 | 1,019 | 1,019 | 1,019 | +17.26% | 9,200 | 68億9575万 | +48.98% | - | 10.22 |
| 02/05 | 869 | 869 | 869 | 869 | +20.86% | 13,000 | 58億8067万 | +30.09% | - | 8.72 |
| 02/04 | 700 | 720 | 685 | 719 | +4.96% | 79,100 | 48億6559万 | +9.44% | - | 7.21 |
| 02/03 | 696 | 699 | 673 | 685 | -2.42% | 38,200 | 46億3551万 | +4.9% | - | 6.87 |
| 01/31 | 700 | 702 | 696 | 702 | -0.43% | 13,600 | 47億5055万 | +7.83% | - | 7.04 |
| 01/30 | 700 | 705 | 686 | 705 | +0.86% | 29,800 | 47億7085万 | +8.63% | - | 7.07 |
| 01/29 | 681 | 700 | 679 | 699 | +2.64% | 37,100 | 47億3025万 | +8.04% | - | 7.01 |
| 01/28 | 667 | 683 | 667 | 681 | +2.1% | 10,700 | 46億844万 | +5.58% | - | 6.83 |
| 01/27 | 667 | 675 | 662 | 667 | +0.15% | 6,300 | 45億1370万 | +3.57% | - | 6.69 |
| 01/24 | 641 | 666 | 641 | 666 | +3.42% | 10,500 | 45億693万 | +3.26% | - | 6.68 |
| 01/23 | 645 | 655 | 641 | 644 | -0.16% | 8,800 | 43億5806万 | -0.16% | - | 6.46 |
| 01/22 | 647 | 652 | 645 | 645 | -0.46% | 8,300 | 43億6482万 | -0.15% | - | 6.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 814 81,400 6/9 | 247 24,700 4/1 | 64,100 641 6/10 | - | - | 12億8130万 3/31 |
| 2011年 3月期 | 598 59,800 4/22 | 203 20,300 11/5 | 76,100 761 12/27 | 20億2704万 | 6億8810万 | 10億674万 3/31 |
| 2012年 3月期 | 418 41,750 1/11 | 223 22,370 11/28 22,310 11/22 | 213,400 2,134 1/11 | 14億1519万 | 7億5624万 | 9億1182万 3/30 |
| 2013年 3月期 | 1,690 169,000 1/29 | 232 23,150 5/17 | 1,357,900 13,579 1/25 | 57億2859万 | 7億8471万 | 48億9811万 3/29 |
| 2014年 3月期 | 2,940 294,000 5/8 | 693 3/27 | 2,106,200 21,062 4/4 | 99億6571万 | 23億4906万 | 26億7447万 3/31 |
| 2015年 3月期 | 1,430 11/26 | 680 5/19 | 1,155,500 11/26 | 48億4727万 | 23億499万 | 34億4521万 3/31 |
| 2016年 3月期 | 967 4/24 | 385 2/12 | 159,900 10/9 | 40億9785万 | 16億3151万 | 21億9086万 3/31 |
| 2017年 3月期 | 899 7/20 | 465 4/8 | 814,900 3/7 | 38億969万 | 19億7053万 | 27億3325万 3/31 |
| 2018年 3月期 | 1,764 7/5 | 555 4/14 | 2,860,600 7/4 | 74億7530万 | 23億5192万 | 58億4789万 3/30 |
| 2019年 3月期 | 1,432 4/4 | 551 12/25 | 1,577,100 1/15 | 60億6838万 | 23億3497万 | 37億8666万 3/29 |
| 2020年 3月期 | 935 7/12 | 377 3/13 | 1,815,400 7/12 | 47億5886万 | 19億1881万 | 22億1906万 3/31 |
| 2021年 3月期 | 1,143 6/11 | 417 4/6 | 2,365,000 6/11 | 58億8130万 | 21億2240万 | 40億7585万 3/31 |
| 2022年 3月期 | 925 4/20 | 391 2/24 | 4,938,700 4/20 | 53億5547万 | 22億6377万 | 25億1845万 3/31 |
| 2023年 3月期 | 1,125 2/14 | 400 5/17 | 2,851,500 1/26 | 71億4719万 | 23億1588万 | 46億2493万 3/31 |
| 2024年 3月期 | 2,100 3/5 | 592 4/27 | 5,382,300 3/4 | 133億4143万 | 37億6101万 | 108億2245万 3/29 |
| 2025年 3月期 | 1,565 4/1 | 598 1/7 | 1,305,600 2/7 | 99億4254万 | 40億4677万 | 74億2975万 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
