時価総額
- 2010年3月31日
- 12億8130万
- 2011年3月31日
- 10億674万
- 2012年3月30日
- 9億1182万
- 2013年3月29日
- 48億9811万
- 2014年3月31日
- 26億7447万
- 2015年3月31日
- 34億4521万
- 2016年3月31日
- 21億9086万
- 2017年3月31日
- 27億3325万
- 2018年3月30日
- 58億4789万
- 2019年3月29日
- 37億8666万
- 2020年3月31日
- 22億1906万
- 2021年3月31日
- 40億7585万
- 2022年3月31日
- 25億1845万
- 2023年3月31日
- 46億2493万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,115 | 1,133 | 1,090 | 1,113 | +1.37% | 97,600 | 75億3186万 | -18.46% | - | 15.93 |
| 04/16 | 1,136 | 1,146 | 1,076 | 1,098 | -4.27% | 210,500 | 74億3035万 | -20.55% | - | 15.71 |
| 04/15 | 1,140 | 1,172 | 1,127 | 1,147 | -0.69% | 90,700 | 77億6194万 | -17.9% | - | 16.41 |
| 04/12 | 1,193 | 1,204 | 1,147 | 1,155 | -3.19% | 125,000 | 78億1608万 | -18.49% | - | 16.53 |
| 04/11 | 1,206 | 1,226 | 1,188 | 1,193 | -1.49% | 103,100 | 80億7323万 | -16.98% | - | 17.07 |
| 04/10 | 1,259 | 1,269 | 1,210 | 1,211 | -3.27% | 75,600 | 81億9504万 | -17% | - | 17.33 |
| 04/09 | 1,226 | 1,266 | 1,226 | 1,252 | +1.95% | 52,200 | 79億5403万 | -15.86% | - | 17.92 |
| 04/08 | 1,246 | 1,284 | 1,220 | 1,228 | -0.49% | 86,500 | 83億1008万 | -18.94% | - | 17.57 |
| 04/05 | 1,257 | 1,289 | 1,215 | 1,234 | -4.56% | 212,900 | 83億5069万 | -19.4% | - | 17.66 |
| 04/04 | 1,391 | 1,391 | 1,293 | 1,293 | -5.55% | 185,700 | 87億4995万 | -15.71% | - | 18.5 |
| 04/03 | 1,354 | 1,421 | 1,351 | 1,369 | -0.8% | 115,500 | 92億6426万 | -10.11% | - | 19.59 |
| 04/02 | 1,446 | 1,446 | 1,370 | 1,380 | -5.99% | 207,900 | 93億3870万 | -8.18% | - | 19.75 |
| 04/01 | 1,563 | 1,565 | 1,426 | 1,468 | -8.25% | 367,300 | 93億2629万 | -0.94% | - | 21.01 |
| 03/29 | 1,611 | 1,622 | 1,467 | 1,600 | +0.13% | 448,700 | 101億6490万 | +9.89% | - | 22.9 |
| 03/28 | 1,558 | 1,634 | 1,558 | 1,598 | +3.3% | 150,200 | 101億5219万 | +12.22% | - | 22.87 |
| 03/27 | 1,546 | 1,600 | 1,538 | 1,547 | +1.44% | 129,400 | 98億2819万 | +11.14% | - | 22.14 |
| 03/26 | 1,520 | 1,544 | 1,476 | 1,525 | +0.59% | 75,600 | 96億8842万 | +11.97% | - | 21.82 |
| 03/25 | 1,485 | 1,548 | 1,470 | 1,516 | +0.86% | 78,100 | 96億3124万 | +13.81% | - | 21.69 |
| 03/22 | 1,490 | 1,533 | 1,467 | 1,503 | +1.55% | 97,800 | 95億4865万 | +15.44% | - | 21.51 |
| 03/21 | 1,472 | 1,523 | 1,446 | 1,480 | -1.4% | 157,900 | 94億253万 | +16.26% | - | 21.18 |
| 03/19 | 1,423 | 1,505 | 1,423 | 1,501 | +5.19% | 118,100 | 95億3594万 | +20.56% | - | 21.48 |
| 03/18 | 1,385 | 1,454 | 1,376 | 1,427 | +4.39% | 138,500 | 90億6582万 | +17.35% | - | 20.42 |
| 03/15 | 1,424 | 1,450 | 1,360 | 1,367 | -7.2% | 291,600 | 86億8463万 | +14.97% | - | 19.56 |
| 03/14 | 1,462 | 1,488 | 1,418 | 1,473 | +2.51% | 139,100 | 93億5806万 | +26.66% | - | 21.08 |
| 03/13 | 1,526 | 1,534 | 1,432 | 1,437 | -7.29% | 196,400 | 91億2935万 | +26.72% | - | 20.56 |
| 03/12 | 1,470 | 1,550 | 1,424 | 1,550 | +5.23% | 275,500 | 98億4724万 | +40.02% | - | 22.18 |
| 03/11 | 1,552 | 1,599 | 1,351 | 1,473 | -10.4% | 788,700 | 93億5806万 | +37.02% | - | 21.08 |
| 03/08 | 1,664 | 1,745 | 1,590 | 1,644 | -1.26% | 496,500 | 104億4443万 | +57.17% | - | 23.53 |
| 03/07 | 1,750 | 1,847 | 1,620 | 1,665 | -4.15% | 700,200 | 105億7785万 | +64.36% | - | 23.83 |
| 03/06 | 1,824 | 1,889 | 1,734 | 1,737 | -10.65% | 1,182,600 | 110億3527万 | +77.24% | - | 24.86 |
| 03/05 | 1,918 | 2,100 | 1,836 | 1,944 | +1.36% | 4,461,100 | 123億5035万 | +106.81% | - | 27.82 |
| 03/04 | 1,582 | 1,997 | 1,539 | 1,918 | +18.32% | 5,382,300 | 121億8517万 | +115.02% | - | 27.45 |
| 03/01 | 1,621 | 1,621 | 1,621 | 1,621 | +22.71% | 147,300 | 102億9831万 | +92.06% | - | 23.2 |
| 02/29 | 1,320 | 1,321 | 1,275 | 1,321 | +29.38% | 467,000 | 83億9239万 | +63.49% | - | 18.9 |
| 02/28 | 1,021 | 1,021 | 1,021 | 1,021 | +17.22% | 16,800 | 64億8647万 | +30.23% | - | 14.61 |
| 02/27 | 848 | 871 | 840 | 871 | +2.47% | 52,000 | 55億3351万 | +12.68% | - | 12.46 |
| 02/26 | 807 | 856 | 803 | 850 | +5.85% | 73,800 | 54億10万 | +10.68% | - | 12.16 |
| 02/22 | 812 | 813 | 785 | 803 | +0.75% | 21,600 | 51億151万 | +5.24% | - | 11.49 |
| 02/21 | 794 | 797 | 780 | 797 | 0% | 17,000 | 50億6339万 | +4.73% | - | 11.41 |
| 02/20 | 803 | 811 | 795 | 797 | -0.75% | 18,300 | 50億6339万 | +5.15% | - | 11.41 |
| 02/19 | 781 | 810 | 781 | 803 | +3.21% | 35,700 | 51億151万 | +6.36% | - | 11.49 |
| 02/16 | 780 | 784 | 764 | 778 | +0.39% | 25,000 | 49億4268万 | +3.6% | - | 11.13 |
| 02/15 | 772 | 775 | 750 | 775 | -0.51% | 39,400 | 49億2362万 | +3.61% | - | 11.09 |
| 02/14 | 782 | 782 | 763 | 779 | -0.38% | 47,000 | 49億4903万 | +4.42% | - | 11.15 |
| 02/13 | 775 | 793 | 775 | 782 | +0.9% | 40,900 | 49億6809万 | +5.25% | - | 11.19 |
| 02/09 | 768 | 815 | 762 | 775 | +5.01% | 147,400 | 49億2362万 | +4.59% | - | 11.09 |
| 02/08 | 724 | 748 | 719 | 738 | +1.93% | 33,400 | 46億8856万 | 0% | - | 10.56 |
| 02/07 | 750 | 752 | 723 | 724 | -3.72% | 39,300 | 45億9961万 | -1.63% | - | 10.36 |
| 02/06 | 746 | 759 | 746 | 752 | -0.13% | 15,700 | 47億7750万 | +2.45% | - | 10.76 |
| 02/05 | 744 | 753 | 740 | 753 | +1.35% | 20,700 | 47億8385万 | +3.01% | - | 10.78 |
| 02/02 | 766 | 774 | 741 | 743 | -1.98% | 58,200 | 47億2032万 | +2.06% | - | 10.63 |
| 02/01 | 798 | 798 | 752 | 758 | -6.54% | 165,700 | 48億1562万 | +4.41% | - | 10.85 |
| 01/31 | 843 | 859 | 802 | 811 | -4.92% | 355,200 | 51億5233万 | +12.02% | - | 11.61 |
| 01/30 | 791 | 891 | 785 | 853 | +15.11% | 1,659,400 | 54億1916万 | +18.64% | - | 12.21 |
| 01/29 | 728 | 743 | 719 | 741 | +1.79% | 12,500 | 47億762万 | +3.78% | - | 10.6 |
| 01/26 | 718 | 728 | 717 | 728 | +0.83% | 11,100 | 46億2503万 | +2.25% | - | 10.42 |
| 01/25 | 726 | 732 | 720 | 722 | -0.55% | 5,800 | 45億8691万 | +1.55% | - | 10.33 |
| 01/24 | 728 | 729 | 725 | 726 | -0.27% | 3,400 | 46億1232万 | +2.25% | - | 10.39 |
| 01/23 | 726 | 733 | 726 | 728 | -1.22% | 7,600 | 46億2503万 | +2.54% | - | 10.42 |
| 01/22 | 738 | 738 | 734 | 737 | -0.14% | 2,300 | 46億8220万 | +3.95% | - | 10.55 |
| 01/19 | 741 | 747 | 734 | 738 | -0.81% | 7,600 | 46億8856万 | +4.38% | - | 10.56 |
| 01/18 | 736 | 750 | 734 | 744 | +1.64% | 18,700 | 47億2667万 | +5.38% | - | 10.65 |
| 01/17 | 727 | 733 | 725 | 732 | +0.97% | 5,900 | 46億5044万 | +3.98% | - | 10.48 |
| 01/16 | 720 | 725 | 715 | 725 | +0.69% | 8,400 | 46億597万 | +3.13% | - | 10.37 |
| 01/15 | 710 | 724 | 710 | 720 | +1.27% | 21,600 | 45億7420万 | +2.42% | - | 10.3 |
| 01/12 | 716 | 718 | 706 | 711 | -0.7% | 7,600 | 45億1702万 | +1.14% | - | 10.17 |
| 01/11 | 708 | 716 | 704 | 716 | +0.7% | 18,600 | 45億4879万 | +1.85% | - | 10.25 |
| 01/10 | 715 | 715 | 709 | 711 | -0.97% | 3,200 | 45億1702万 | +1.28% | - | 10.17 |
| 01/09 | 710 | 718 | 705 | 718 | +0.98% | 20,600 | 45億6149万 | +2.28% | - | 10.27 |
| 01/05 | 721 | 721 | 707 | 711 | +0.71% | 10,600 | 45億1702万 | +1.28% | - | 10.17 |
| 01/04 | 692 | 709 | 691 | 706 | +2.02% | 9,800 | 44億8526万 | +0.71% | - | 10.1 |
| 2023 | ||||||||||
| 12/29 | 677 | 692 | 677 | 692 | +1.91% | 12,500 | 43億9632万 | -1.42% | - | 9.3 |
| 12/28 | 673 | 684 | 673 | 679 | +0.89% | 4,100 | 43億1373万 | -3.41% | - | 9.12 |
| 12/27 | 677 | 686 | 673 | 673 | -0.74% | 32,100 | 42億7561万 | -4.4% | - | 9.04 |
| 12/26 | 694 | 697 | 675 | 678 | -2.31% | 29,400 | 43億737万 | -3.97% | - | 9.11 |
| 12/25 | 702 | 702 | 690 | 694 | -0.86% | 17,200 | 44億902万 | -1.98% | - | 9.32 |
| 12/22 | 704 | 704 | 695 | 700 | -0.57% | 12,500 | 44億4714万 | -1.41% | - | 9.4 |
| 12/21 | 702 | 704 | 701 | 704 | -0.42% | 1,700 | 44億7255万 | -0.71% | - | 9.46 |
| 12/20 | 707 | 707 | 703 | 707 | -0.14% | 10,700 | 44億9161万 | -0.28% | - | 9.5 |
| 12/19 | 702 | 708 | 700 | 708 | +1.14% | 28,800 | 44億9796万 | 0% | - | 9.51 |
| 12/18 | 702 | 703 | 699 | 700 | -0.14% | 8,600 | 44億4714万 | -1.13% | - | 9.4 |
| 12/15 | 708 | 708 | 701 | 701 | -0.99% | 1,500 | 44億5349万 | -0.99% | - | 9.42 |
| 12/14 | 701 | 708 | 701 | 708 | 0% | 2,000 | 44億9796万 | 0% | - | 9.51 |
| 12/13 | 701 | 708 | 700 | 708 | +1.43% | 5,600 | 44億9796万 | 0% | - | 9.51 |
| 12/12 | 703 | 708 | 696 | 698 | -0.57% | 11,600 | 44億3443万 | -1.41% | - | 9.38 |
| 12/11 | 707 | 715 | 702 | 702 | -0.71% | 6,600 | 44億5985万 | -0.99% | - | 9.43 |
| 12/08 | 706 | 710 | 704 | 707 | -0.14% | 4,900 | 44億9161万 | -0.28% | - | 9.5 |
| 12/07 | 718 | 718 | 701 | 708 | -2.48% | 11,500 | 44億9796万 | +0.14% | - | 9.51 |
| 12/06 | 704 | 728 | 704 | 726 | +3.13% | 16,600 | 46億1232万 | +2.83% | - | 9.75 |
| 12/05 | 708 | 708 | 702 | 704 | -0.14% | 6,600 | 44億7255万 | 0% | - | 9.46 |
| 12/04 | 701 | 710 | 698 | 705 | +0.57% | 8,700 | 44億7891万 | +0.28% | - | 9.47 |
| 12/01 | 710 | 710 | 699 | 701 | -1.13% | 7,800 | 44億5349万 | -0.14% | - | 9.42 |
| 11/30 | 709 | 709 | 704 | 709 | 0% | 6,100 | 45億432万 | +1% | - | 9.52 |
| 11/29 | 705 | 711 | 704 | 709 | +0.85% | 6,700 | 45億432万 | +1% | - | 9.52 |
| 11/28 | 727 | 727 | 703 | 703 | -1.95% | 10,800 | 44億6620万 | +0.14% | - | 9.44 |
| 11/27 | 726 | 726 | 713 | 717 | -1.24% | 4,800 | 45億5514万 | +2.14% | - | 9.63 |
| 11/24 | 717 | 735 | 717 | 726 | +1.54% | 8,900 | 46億1232万 | +3.42% | - | 9.75 |
| 11/22 | 703 | 730 | 700 | 715 | +0.56% | 18,600 | 45億4244万 | +2% | - | 9.61 |
| 11/21 | 730 | 730 | 711 | 711 | -2.2% | 8,900 | 45億1702万 | +1.43% | - | 9.55 |
| 11/20 | 734 | 750 | 721 | 727 | -0.95% | 16,900 | 46億1867万 | +3.56% | - | 9.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 814 81,400 6/9 | 247 24,700 4/1 | 64,100 641 6/10 | - | - | 12億8130万 3/31 |
| 2011年 3月期 | 598 59,800 4/22 | 203 20,300 11/5 | 76,100 761 12/27 | 20億2704万 | 6億8810万 | 10億674万 3/31 |
| 2012年 3月期 | 418 41,750 1/11 | 223 22,370 11/28 22,310 11/22 | 213,400 2,134 1/11 | 14億1519万 | 7億5624万 | 9億1182万 3/30 |
| 2013年 3月期 | 1,690 169,000 1/29 | 232 23,150 5/17 | 1,357,900 13,579 1/25 | 57億2859万 | 7億8471万 | 48億9811万 3/29 |
| 2014年 3月期 | 2,940 294,000 5/8 | 693 3/27 | 2,106,200 21,062 4/4 | 99億6571万 | 23億4906万 | 26億7447万 3/31 |
| 2015年 3月期 | 1,430 11/26 | 680 5/19 | 1,155,500 11/26 | 48億4727万 | 23億499万 | 34億4521万 3/31 |
| 2016年 3月期 | 967 4/24 | 385 2/12 | 159,900 10/9 | 40億9785万 | 16億3151万 | 21億9086万 3/31 |
| 2017年 3月期 | 899 7/20 | 465 4/8 | 814,900 3/7 | 38億969万 | 19億7053万 | 27億3325万 3/31 |
| 2018年 3月期 | 1,764 7/5 | 555 4/14 | 2,860,600 7/4 | 74億7530万 | 23億5192万 | 58億4789万 3/30 |
| 2019年 3月期 | 1,432 4/4 | 551 12/25 | 1,577,100 1/15 | 60億6838万 | 23億3497万 | 37億8666万 3/29 |
| 2020年 3月期 | 935 7/12 | 377 3/13 | 1,815,400 7/12 | 47億5886万 | 19億1881万 | 22億1906万 3/31 |
| 2021年 3月期 | 1,143 6/11 | 417 4/6 | 2,365,000 6/11 | 58億8130万 | 21億2240万 | 40億7585万 3/31 |
| 2022年 3月期 | 925 4/20 | 391 2/24 | 4,938,700 4/20 | 53億5547万 | 22億6377万 | 25億1845万 3/31 |
| 2023年 3月期 | 1,125 2/14 | 400 5/17 | 2,851,500 1/26 | 71億4719万 | 23億1588万 | 46億2493万 3/31 |
| 最新 | 1,113 2024/4/17 | 97,600 | 75億3186万 | |||