時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31645655631645-0.77%20,30027億3331万+1.26%-7.7
03/306606656416500%21,30027億5450万+2.2%-7.76
03/29650660638650+0.46%8,00027億5450万+2.36%-7.76
03/28646654636647+0.15%9,60027億4179万+2.05%-7.72
03/276666666466460%17,20027億3755万+2.05%-7.71
03/24648655644646-0.62%10,80027億3755万+2.05%-7.71
03/23650668647650-1.07%19,10027億5450万+2.85%-7.76
03/22635718634657+1.86%151,10027億8416万+4.12%-7.84
03/21694695643645+1.74%88,00027億3331万+2.38%-7.7
03/176446476316340%10,60026億8670万+0.63%-7.57
03/16630645630634+0.16%8,40026億8670万+0.79%-7.57
03/15663663633633-3.21%12,60026億8246万+0.8%-7.55
03/14677677648654+0.31%15,50027億7145万+4.31%-7.8
03/13645670642652-3.41%44,70027億6298万+4.49%-7.78
03/10619715619675+9.76%219,00028億6044万+8.52%-8.06
03/09631633614615-0.97%21,20026億618万-0.65%-7.34
03/08631642612621-4.61%100,90026億3161万+0.32%-7.41
03/07615703615651+7.96%814,90027億5874万+5.51%-7.77
03/06610610598603-1.47%17,90025億5533万-1.95%-7.2
03/03613623610612-0.49%4,40025億9347万-0.33%-7.3
03/02624625614615-0.97%2,90026億618万+0.49%-7.34
03/016226226216210%2,40026億3161万+1.8%-7.41
02/28625625621621+0.49%50026億3161万+2.14%-7.41
02/27629629618618-0.16%5,90026億1889万+1.98%-7.38
02/24627632617619-1.28%10,40026億2313万+2.48%-7.39
02/23631631622627-0.48%3,00026億5703万+4.15%-7.48
02/22629634628630+0.16%6,40026億6975万+5.18%-7.52
02/21626638625629+0.96%7,10026億6551万+5.36%-7.51
02/20630635621623-0.95%7,10026億4008万+4.88%-7.43
02/17635636629629+0.48%4,00026億6551万+6.25%-7.51
02/16625635623626-0.16%8,70026億5280万+6.1%-7.47
02/15635638626627-0.32%4,90026億5703万+6.63%-7.48
02/14667672621629-4.26%22,80026億6551万+7.16%-7.51
02/13611711609657+7.53%138,30027億8416万+12.12%-7.84
02/10618618611611+0.16%7,60025億8923万+4.8%-7.29
02/09595616594610+3.04%30,40025億8499万+4.81%-7.28
02/08595595590592-0.17%1,50025億871万+2.07%-7.06
02/07604604591593-0.84%2,50025億1295万+2.42%-7.08
02/066066065985980%5,10025億3414万+3.64%-7.14
02/03601608598598-1.32%5,30025億3414万+3.82%-7.14
02/02590612590606+2.71%18,80025億6804万+5.57%-7.23
02/015985995885900%19,00025億24万+3.33%-7.04
01/31583597578590+2.61%22,30025億24万+3.69%-7.04
01/30559575559575+1.95%13,10024億3667万+1.23%-6.86
01/27567580554564-1.05%15,80023億9006万-0.53%-6.73
01/26580580561570-0.52%9,00024億1548万+0.53%-6.8
01/25574579569573+0.53%4,80024億2820万+1.06%-6.84
01/24573576568570+0.18%5,10024億1548万+0.53%-6.8
01/23580580566569+1.43%5,30024億1125万+0.53%-6.79
01/20555562554561-0.71%6,00023億7734万-0.88%-6.69
01/19567569563565-0.53%7,90023億9430万-0.18%-6.74
01/185605685495680%18,20024億701万+0.35%-6.78
01/17566572565568-0.35%2,30024億701万+0.53%-6.78
01/16576577555570-0.87%7,80024億1548万+0.88%-6.8
01/13580583575575-0.52%2,20024億3667万+1.77%-6.86
01/12589589578578-2.36%15,00024億4939万+2.12%-6.9
01/11601601590592-0.5%7,40025億871万+4.59%-7.06
01/10592595591595+1.71%8,80025億2143万+5.31%-7.1
01/06589590584585+0.17%11,90024億7905万+3.72%-6.98
01/05571584568584+2.82%10,40024億7481万+3.55%-6.97
01/04568568562568+0.35%12,20024億701万+0.89%-6.78
2016
12/30559567559566+1.25%6,80023億9853万+0.53%-6.75
12/29556563555559+0.36%5,40023億6887万-0.71%-6.67
12/28554560553557+2.39%8,70023億6039万-1.24%-6.65
12/27541548541544+0.37%12,10023億530万-3.55%-6.49
12/26548549540542-1.28%26,10022億9683万-4.07%-6.47
12/22552554541549-0.18%28,80023億2649万-3%-6.55
12/21558558549550-1.43%22,20023億3073万-2.65%-6.56
12/20556560556558-0.36%8,10023億6463万-1.24%-6.66
12/19558564557560-1.41%7,60023億7311万-0.71%-6.68
12/16565568557568+0.53%8,40024億701万+0.71%-6.78
12/15560565550565+0.36%4,70023億9430万+0.18%-6.74
12/14564568563563-0.18%2,90023億8582万0%-6.72
12/13560564558564+0.71%2,70023億9006万0%-6.73
12/12559563559560+0.72%3,90023億7311万-0.71%-6.68
12/09559563555556-0.71%9,00023億5616万-1.59%-6.64
12/08561563559560-1.06%12,80023億7311万-1.06%-6.68
12/07570570560566-0.7%17,20023億9853万-0.35%-6.75
12/06585588558570-2.4%24,60024億1548万0%-6.8
12/05585586571584+0.52%11,00024億7481万+2.1%-6.97
12/02582584579581+0.17%5,10024億6210万+1.4%-6.93
12/01573580573580+1.22%7,00024億5786万+1.05%-6.92
11/30568579568573+0.35%10,00024億2820万-0.52%-6.84
11/29569574566571+0.53%4,50024億1972万-1.21%-6.81
11/28565568562568+0.89%4,40024億701万-2.24%-6.78
11/25570570560563-1.05%7,20023億8582万-3.6%-6.72
11/24573573569569+0.35%5,30024億1125万-3.07%-6.79
11/22564573564567-1.05%4,90024億277万-3.57%-6.77
11/21574584570573+1.6%16,60024億2820万-2.88%-6.84
11/18562566556564+0.53%5,60023億9006万-4.57%-6.73
11/17548566544561+3.7%5,60023億7734万-5.4%-6.69
11/16540545533541+0.19%9,00022億9259万-9.08%-6.46
11/15544546540540-0.74%6,10022億8835万-9.7%-6.44
11/14551551526544-1.27%10,30023億530万-9.48%-6.49
11/11562566550551-1.61%5,60023億3497万-8.93%-6.58
11/10559577550560+2%11,10023億7311万-7.89%-6.68
11/09572575520549-4.19%15,60023億2649万-10.15%-6.55
11/08581585572573-1.21%11,50024億2820万-6.68%-6.84
11/07572594572580+0.69%3,60024億5786万-6%-6.92
11/04596596564576-3.36%9,30024億4091万-6.95%-6.87