PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 549 | 549 | 536 | 547 | +0.18% | 12,900 | 82億3235万 | -2.5% | 15.7 | 1.44 |
| 03/29 | 541 | 546 | 533 | 546 | +2.25% | 26,400 | 82億1730万 | -2.85% | 15.67 | 1.43 |
| 03/28 | 513 | 545 | 513 | 534 | -3.96% | 65,000 | 80億3670万 | -4.98% | 15.32 | 1.4 |
| 03/27 | 556 | 562 | 556 | 556 | -1.07% | 25,300 | 83億6780万 | -1.24% | 15.95 | 1.46 |
| 03/26 | 562 | 562 | 557 | 562 | 0% | 13,200 | 84億5810万 | -0.18% | 16.13 | 1.48 |
| 03/23 | 561 | 567 | 560 | 562 | -0.88% | 26,400 | 84億5810万 | 0% | 16.13 | 1.48 |
| 03/22 | 566 | 567 | 563 | 567 | 0% | 8,100 | 85億3335万 | +0.89% | 16.27 | 1.49 |
| 03/20 | 563 | 569 | 560 | 567 | +0.18% | 11,200 | 85億3335万 | +1.07% | 16.27 | 1.49 |
| 03/19 | 565 | 567 | 564 | 566 | -0.35% | 8,300 | 85億1830万 | +1.07% | 16.24 | 1.49 |
| 03/16 | 567 | 569 | 565 | 568 | +0.18% | 8,800 | 85億4840万 | +1.43% | 16.3 | 1.49 |
| 03/15 | 563 | 567 | 563 | 567 | +0.71% | 2,200 | 85億3335万 | +1.43% | 16.27 | 1.49 |
| 03/14 | 563 | 569 | 563 | 563 | 0% | 5,100 | 84億7315万 | +0.72% | 16.16 | 1.48 |
| 03/13 | 566 | 566 | 561 | 563 | -0.53% | 7,000 | 84億7315万 | +0.9% | 16.16 | 1.48 |
| 03/12 | 564 | 566 | 563 | 566 | +0.53% | 4,900 | 85億1830万 | +1.43% | 16.24 | 1.49 |
| 03/09 | 565 | 565 | 561 | 563 | -0.35% | 7,900 | 84億7315万 | +0.9% | 16.16 | 1.48 |
| 03/08 | 565 | 565 | 561 | 565 | 0% | 2,500 | 85億325万 | +1.07% | 16.21 | 1.48 |
| 03/07 | 564 | 566 | 560 | 565 | +0.36% | 17,200 | 85億325万 | +1.07% | 16.21 | 1.48 |
| 03/06 | 563 | 568 | 562 | 563 | -0.35% | 11,000 | 84億7315万 | +0.72% | 16.16 | 1.48 |
| 03/05 | 564 | 566 | 561 | 565 | +0.18% | 11,500 | 85億325万 | +1.07% | 16.21 | 1.48 |
| 03/02 | 563 | 566 | 560 | 564 | -0.35% | 9,300 | 84億8820万 | +0.71% | 16.18 | 1.48 |
| 03/01 | 570 | 570 | 565 | 566 | 0% | 17,300 | 85億1830万 | +1.07% | 16.24 | 1.49 |
| 02/28 | 563 | 566 | 561 | 566 | +0.89% | 13,300 | 85億1830万 | +1.07% | 16.24 | 1.49 |
| 02/27 | 560 | 563 | 560 | 561 | +0.18% | 9,400 | 84億4305万 | +0.18% | 16.1 | 1.47 |
| 02/26 | 559 | 563 | 558 | 560 | +0.54% | 19,300 | 84億2800万 | 0% | 16.07 | 1.47 |
| 02/23 | 556 | 558 | 555 | 557 | +0.18% | 8,100 | 83億8285万 | -0.54% | 15.98 | 1.46 |
| 02/22 | 554 | 557 | 554 | 556 | +0.36% | 13,500 | 83億6780万 | -0.71% | 15.95 | 1.46 |
| 02/21 | 554 | 555 | 553 | 554 | 0% | 4,500 | 83億3770万 | -1.07% | 15.9 | 1.46 |
| 02/20 | 554 | 554 | 550 | 554 | -0.18% | 9,100 | 83億3770万 | -1.25% | 15.9 | 1.46 |
| 02/19 | 555 | 555 | 549 | 555 | +0.91% | 22,400 | 83億5275万 | -1.25% | 15.93 | 1.46 |
| 02/16 | 548 | 555 | 548 | 550 | +0.36% | 13,000 | 82億7750万 | -2.14% | 15.78 | 1.44 |
| 02/15 | 549 | 550 | 547 | 548 | -0.36% | 12,500 | 82億4740万 | -2.49% | 15.72 | 1.44 |
| 02/14 | 554 | 555 | 545 | 550 | 0% | 14,100 | 82億7750万 | -2.31% | 15.78 | 1.44 |
| 02/13 | 554 | 559 | 548 | 550 | -0.72% | 33,200 | 82億7750万 | -2.31% | 15.78 | 1.44 |
| 02/09 | 555 | 558 | 550 | 554 | -1.07% | 17,300 | 83億3770万 | -1.6% | 15.9 | 1.46 |
| 02/08 | 558 | 563 | 557 | 560 | +1.27% | 6,800 | 84億2800万 | -0.53% | 16.07 | 1.47 |
| 02/07 | 561 | 568 | 553 | 553 | +0.18% | 16,700 | 83億2265万 | -1.78% | 15.87 | 1.45 |
| 02/06 | 558 | 560 | 549 | 552 | -2.13% | 51,600 | 83億760万 | -1.95% | 15.84 | 1.45 |
| 02/05 | 563 | 566 | 560 | 564 | -0.35% | 27,200 | 84億8820万 | +0.18% | 16.18 | 1.48 |
| 02/02 | 571 | 571 | 566 | 566 | -0.53% | 7,800 | 85億1830万 | +0.71% | 16.24 | 1.49 |
| 02/01 | 566 | 569 | 566 | 569 | +0.71% | 5,500 | 85億6345万 | +1.43% | 16.33 | 1.49 |
| 01/31 | 570 | 571 | 561 | 565 | -1.4% | 42,400 | 85億325万 | +0.89% | 16.21 | 1.48 |
| 01/30 | 571 | 574 | 571 | 573 | +0.35% | 13,600 | 86億2365万 | +2.32% | 16.44 | 1.51 |
| 01/29 | 573 | 575 | 571 | 571 | -0.35% | 15,500 | 85億9355万 | +2.15% | 16.38 | 1.5 |
| 01/26 | 570 | 573 | 569 | 573 | +0.88% | 17,200 | 86億2365万 | +2.69% | 16.44 | 1.51 |
| 01/25 | 567 | 572 | 567 | 568 | +0.35% | 29,000 | 85億4840万 | +1.97% | 16.3 | 1.49 |
| 01/24 | 567 | 567 | 564 | 566 | +0.53% | 16,200 | 85億1830万 | +1.62% | 16.24 | 1.49 |
| 01/23 | 564 | 567 | 562 | 563 | +0.36% | 14,900 | 84億7315万 | +1.26% | 16.16 | 1.48 |
| 01/22 | 556 | 566 | 555 | 561 | -0.18% | 51,000 | 84億4305万 | +1.08% | 16.1 | 1.47 |
| 01/19 | 565 | 570 | 562 | 562 | -0.35% | 36,700 | 84億5810万 | +1.26% | 16.13 | 1.48 |
| 01/18 | 566 | 568 | 563 | 564 | -0.53% | 15,300 | 84億8820万 | +1.81% | 16.18 | 1.48 |
| 01/17 | 570 | 570 | 566 | 567 | -0.53% | 17,400 | 85億3335万 | +2.35% | 16.27 | 1.49 |
| 01/16 | 569 | 570 | 568 | 570 | +0.71% | 41,000 | 85億7850万 | +3.07% | 16.36 | 1.5 |
| 01/15 | 565 | 566 | 564 | 566 | +0.71% | 18,400 | 85億1830万 | +2.54% | 16.24 | 1.49 |
| 01/12 | 564 | 565 | 562 | 562 | -0.18% | 16,300 | 84億5810万 | +1.81% | 16.13 | 1.48 |
| 01/11 | 562 | 564 | 561 | 563 | 0% | 9,500 | 84億7315万 | +2.18% | 16.16 | 1.48 |
| 01/10 | 560 | 563 | 559 | 563 | +0.9% | 15,900 | 84億7315万 | +2.36% | 16.16 | 1.48 |
| 01/09 | 556 | 560 | 556 | 558 | +0.9% | 32,600 | 83億9790万 | +1.45% | 16.01 | 1.47 |
| 01/05 | 553 | 555 | 551 | 553 | +0.18% | 20,700 | 83億2265万 | +0.73% | 15.87 | 1.45 |
| 01/04 | 553 | 554 | 551 | 552 | +0.36% | 18,400 | 83億760万 | +0.55% | 15.84 | 1.45 |
| 2017 |
| 12/29 | 551 | 553 | 549 | 550 | 0% | 13,200 | 82億7750万 | +0.36% | 15.71 | 1.44 |
| 12/28 | 553 | 553 | 548 | 550 | -0.36% | 16,600 | 82億7750万 | +0.36% | 15.71 | 1.44 |
| 12/27 | 551 | 552 | 548 | 552 | +0.91% | 28,800 | 83億760万 | +0.73% | 15.77 | 1.44 |
| 12/26 | 544 | 548 | 544 | 547 | +0.55% | 105,400 | 82億3235万 | 0% | 15.63 | 1.43 |
| 12/25 | 546 | 548 | 543 | 544 | -0.55% | 79,100 | 81億8720万 | -0.55% | 15.54 | 1.42 |
| 12/22 | 549 | 550 | 546 | 547 | -0.36% | 20,400 | 82億3235万 | 0% | 15.63 | 1.43 |
| 12/21 | 551 | 551 | 547 | 549 | -0.36% | 26,500 | 82億6245万 | +0.37% | 15.69 | 1.44 |
| 12/20 | 552 | 552 | 550 | 551 | -0.18% | 9,500 | 82億9255万 | +0.73% | 15.74 | 1.44 |
| 12/19 | 553 | 553 | 550 | 552 | +0.18% | 13,100 | 83億760万 | +0.91% | 15.77 | 1.44 |
| 12/18 | 550 | 553 | 549 | 551 | -0.18% | 20,300 | 82億9255万 | +0.92% | 15.74 | 1.44 |
| 12/15 | 552 | 552 | 548 | 552 | 0% | 11,100 | 83億760万 | +1.1% | 15.77 | 1.44 |
| 12/14 | 549 | 552 | 548 | 552 | +0.73% | 21,000 | 83億760万 | +1.1% | 15.77 | 1.44 |
| 12/13 | 550 | 550 | 547 | 548 | +0.18% | 8,100 | 82億4740万 | +0.37% | 15.66 | 1.43 |
| 12/12 | 548 | 550 | 547 | 547 | -0.55% | 11,100 | 82億3235万 | +0.18% | 15.63 | 1.43 |
| 12/11 | 549 | 550 | 547 | 550 | 0% | 21,000 | 82億7750万 | +0.73% | 15.71 | 1.44 |
| 12/08 | 549 | 550 | 546 | 550 | +0.18% | 22,500 | 82億7750万 | +0.55% | 15.71 | 1.44 |
| 12/07 | 548 | 549 | 545 | 549 | +0.18% | 21,700 | 82億6245万 | +0.37% | 15.69 | 1.44 |
| 12/06 | 549 | 549 | 547 | 548 | -0.18% | 10,800 | 82億4740万 | +0.18% | 15.66 | 1.43 |
| 12/05 | 546 | 550 | 545 | 549 | +0.37% | 9,300 | 82億6245万 | +0.37% | 15.69 | 1.44 |
| 12/04 | 545 | 548 | 545 | 547 | 0% | 16,500 | 82億3235万 | 0% | 15.63 | 1.43 |
| 12/01 | 546 | 549 | 544 | 547 | +0.18% | 11,200 | 82億3235万 | 0% | 15.63 | 1.43 |
| 11/30 | 547 | 550 | 544 | 546 | -0.18% | 21,700 | 82億1730万 | -0.18% | 15.6 | 1.43 |
| 11/29 | 540 | 547 | 540 | 547 | +1.3% | 15,700 | 82億3235万 | -0.18% | 15.63 | 1.43 |
| 11/28 | 543 | 543 | 540 | 540 | -0.37% | 11,000 | 81億2700万 | -1.46% | 15.43 | 1.41 |
| 11/27 | 541 | 544 | 540 | 542 | 0% | 26,300 | 81億5710万 | -1.09% | 15.49 | 1.42 |
| 11/24 | 541 | 544 | 540 | 542 | -0.18% | 21,400 | 81億5710万 | -1.28% | 15.49 | 1.42 |
| 11/22 | 542 | 544 | 540 | 543 | +0.37% | 34,900 | 81億7215万 | -1.09% | 15.51 | 1.42 |
| 11/21 | 541 | 544 | 540 | 541 | 0% | 29,000 | 81億4205万 | -1.64% | 15.46 | 1.42 |
| 11/20 | 542 | 544 | 540 | 541 | 0% | 21,100 | 81億4205万 | -1.64% | 15.46 | 1.42 |
| 11/17 | 543 | 543 | 540 | 541 | -0.37% | 25,600 | 81億4205万 | -1.81% | 15.46 | 1.42 |
| 11/16 | 545 | 545 | 541 | 543 | -0.73% | 13,800 | 81億7215万 | -1.63% | 15.51 | 1.42 |
| 11/15 | 547 | 550 | 541 | 547 | -0.18% | 37,900 | 82億3235万 | -0.91% | 15.63 | 1.43 |
| 11/14 | 549 | 551 | 547 | 548 | 0% | 6,200 | 82億4740万 | -0.9% | 15.66 | 1.43 |
| 11/13 | 548 | 550 | 547 | 548 | -0.36% | 23,600 | 82億4740万 | -1.08% | 15.66 | 1.43 |
| 11/10 | 549 | 551 | 547 | 550 | +0.18% | 18,300 | 82億7750万 | -0.72% | 15.71 | 1.44 |
| 11/09 | 551 | 553 | 549 | 549 | -0.36% | 27,400 | 82億6245万 | -1.08% | 15.69 | 1.44 |
| 11/08 | 551 | 553 | 550 | 551 | 0% | 9,800 | 82億9255万 | -0.72% | 15.74 | 1.44 |
| 11/07 | 551 | 554 | 550 | 551 | -0.18% | 9,800 | 82億9255万 | -0.9% | 15.74 | 1.44 |
| 11/06 | 552 | 554 | 550 | 552 | +0.18% | 14,900 | 83億760万 | -0.72% | 15.77 | 1.44 |
| 11/02 | 552 | 552 | 550 | 551 | -0.18% | 10,700 | 82億9255万 | -1.08% | 15.74 | 1.44 |
| 11/01 | 552 | 554 | 551 | 552 | +0.18% | 10,900 | 83億760万 | -0.9% | 15.77 | 1.44 |
