2024 |
03/28 | 1,317 | 1,335 | 1,316 | 1,324 | -0.9% | 4,400 | 137億4047万 | +0.53% |
03/27 | 1,340 | 1,352 | 1,333 | 1,336 | -0.3% | 4,500 | 138億6500万 | +1.29% |
03/26 | 1,349 | 1,355 | 1,326 | 1,340 | +0.3% | 8,400 | 139億651万 | +1.52% |
03/25 | 1,352 | 1,352 | 1,336 | 1,336 | +0.45% | 4,600 | 138億6500万 | +1.29% |
03/22 | 1,351 | 1,364 | 1,330 | 1,330 | -1.55% | 13,300 | 138億273万 | +0.99% |
03/21 | 1,300 | 1,351 | 1,288 | 1,351 | +6.21% | 24,300 | 140億2067万 | +2.66% |
03/19 | 1,269 | 1,282 | 1,260 | 1,272 | +0.71% | 10,500 | 132億81万 | -3.42% |
03/18 | 1,254 | 1,265 | 1,249 | 1,263 | +0.72% | 9,700 | 131億741万 | -4.32% |
03/15 | 1,272 | 1,272 | 1,249 | 1,254 | -1.18% | 5,300 | 130億1401万 | -5.29% |
03/14 | 1,271 | 1,279 | 1,249 | 1,269 | 0% | 10,000 | 131億6968万 | -4.59% |
03/13 | 1,288 | 1,307 | 1,254 | 1,269 | +0.16% | 10,900 | 131億6968万 | -4.94% |
03/12 | 1,250 | 1,277 | 1,249 | 1,267 | +1.36% | 4,400 | 131億4892万 | -5.45% |
03/11 | 1,278 | 1,303 | 1,250 | 1,250 | -4.65% | 22,600 | 129億7249万 | -6.86% |
03/08 | (IR情報)15:00 当社取締役及び当社子会社代表取締役の辞任に関するお知らせ |
03/08 | 1,300 | 1,326 | 1,277 | 1,311 | +0.77% | 6,000 | 136億555万 | -2.6% |
03/07 | 1,345 | 1,345 | 1,301 | 1,301 | -3.27% | 8,500 | 135億177万 | -3.41% |
03/06 | 1,337 | 1,345 | 1,321 | 1,345 | +0.37% | 10,900 | 139億5840万 | -0.37% |
03/05 | 1,333 | 1,340 | 1,325 | 1,340 | +0.07% | 1,600 | 139億651万 | -0.89% |
03/04 | 1,323 | 1,340 | 1,323 | 1,339 | +1.29% | 3,500 | 138億9614万 | -0.89% |
03/01 | (IR情報)15:00 連結子会社の代表取締役の異動に関するお知らせ |
03/01 | 1,348 | 1,355 | 1,321 | 1,322 | -1.86% | 5,200 | 137億1971万 | -2.15% |
02/29 | 1,352 | 1,352 | 1,342 | 1,347 | -0.22% | 5,700 | 139億7916万 | -0.37% |
02/28 | 1,329 | 1,350 | 1,329 | 1,350 | +1.35% | 7,200 | 140億1029万 | +0.15% |
02/27 | 1,353 | 1,354 | 1,327 | 1,332 | -1.55% | 3,600 | 138億2349万 | -1.04% |
02/26 | 1,383 | 1,383 | 1,340 | 1,353 | -0.44% | 7,800 | 140億4143万 | +0.82% |
02/22 | 1,382 | 1,382 | 1,343 | 1,359 | -0.8% | 6,000 | 141億370万 | +1.65% |
02/21 | 1,366 | 1,389 | 1,345 | 1,370 | +0.96% | 6,200 | 142億1785万 | +2.78% |
02/20 | 1,372 | 1,385 | 1,341 | 1,357 | -1.09% | 5,800 | 140億8294万 | +2.03% |
02/19 | 1,370 | 1,390 | 1,348 | 1,372 | +4.33% | 27,200 | 142億3861万 | +3.47% |
02/16 | 1,284 | 1,325 | 1,255 | 1,315 | +1.94% | 9,000 | 136億4706万 | -0.53% |
02/15 | 1,335 | 1,346 | 1,250 | 1,290 | -1.83% | 19,800 | 133億8761万 | -2.2% |
02/14 | (IR情報)15:00 当社取締役及び当社子会社代表取締役の辞任に関するお知らせ |
02/14 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 1,342 | 1,342 | 1,314 | 1,314 | -3.03% | 13,400 | 136億3669万 | -0.3% |
02/13 | 1,371 | 1,371 | 1,345 | 1,355 | +0.15% | 10,600 | 140億6218万 | +2.89% |
02/09 | 1,370 | 1,385 | 1,353 | 1,353 | -1.17% | 5,100 | 140億4143万 | +2.89% |
02/08 | 1,390 | 1,395 | 1,369 | 1,369 | -1.86% | 7,600 | 142億748万 | +4.34% |
02/07 | 1,393 | 1,403 | 1,377 | 1,395 | +0.07% | 4,200 | 144億7730万 | +6.73% |
02/06 | 1,390 | 1,394 | 1,374 | 1,394 | +0.14% | 5,200 | 144億6693万 | +7.23% |
02/05 | 1,336 | 1,392 | 1,336 | 1,392 | +4.27% | 12,300 | 144億4617万 | +7.82% |
02/02 | 1,335 | 1,349 | 1,325 | 1,335 | -0.15% | 9,800 | 138億5462万 | +3.97% |
02/01 | 1,351 | 1,351 | 1,321 | 1,337 | -1.04% | 11,300 | 138億7538万 | +4.37% |
01/31 | 1,374 | 1,374 | 1,334 | 1,351 | -1.75% | 17,600 | 140億2067万 | +5.88% |
01/30 | 1,370 | 1,380 | 1,335 | 1,375 | +0.22% | 20,300 | 142億6974万 | +8.27% |
01/29 | 1,337 | 1,394 | 1,337 | 1,372 | +2.69% | 21,300 | 142億3861万 | +8.63% |
01/26 | 1,329 | 1,340 | 1,329 | 1,336 | +0.45% | 4,400 | 138億6500万 | +6.54% |
01/25 | 1,335 | 1,340 | 1,316 | 1,330 | -0.37% | 13,000 | 138億273万 | +6.74% |
01/24 | 1,285 | 1,335 | 1,276 | 1,335 | +5.28% | 29,400 | 138億5462万 | +7.92% |
01/23 | 1,298 | 1,298 | 1,255 | 1,268 | -1.32% | 6,900 | 131億5930万 | +3.17% |
01/22 | 1,243 | 1,290 | 1,243 | 1,285 | +3.46% | 14,000 | 133億3572万 | +5.16% |
01/19 | 1,256 | 1,260 | 1,230 | 1,242 | +1.14% | 7,800 | 128億8947万 | +2.31% |
01/18 | 1,269 | 1,269 | 1,226 | 1,228 | -2.69% | 13,900 | 127億4418万 | +1.74% |
01/17 | 1,285 | 1,285 | 1,244 | 1,262 | -1.33% | 11,200 | 130億9703万 | +5.17% |
01/16 | 1,254 | 1,300 | 1,240 | 1,279 | +1.99% | 9,300 | 132億7346万 | +7.3% |
01/15 | 1,300 | 1,300 | 1,250 | 1,254 | -1.65% | 12,300 | 130億1401万 | +6% |
01/12 | 1,250 | 1,290 | 1,249 | 1,275 | +2.08% | 14,500 | 132億3194万 | +8.42% |
01/11 | 1,274 | 1,285 | 1,225 | 1,249 | -1.96% | 26,800 | 129億6212万 | +6.93% |
01/10 | 1,298 | 1,314 | 1,262 | 1,274 | -1.01% | 24,800 | 132億2157万 | +9.73% |
01/09 | 1,289 | 1,308 | 1,282 | 1,287 | -0.08% | 14,700 | 133億5648万 | +11.72% |
01/05 | 1,299 | 1,320 | 1,281 | 1,288 | -0.85% | 20,700 | 133億6686万 | +12.59% |
01/04 | 1,280 | 1,299 | 1,246 | 1,299 | +6.04% | 22,000 | 134億8102万 | +14.45% |
2023 |
12/29 | 1,220 | 1,225 | 1,205 | 1,225 | +0.66% | 14,400 | 134億5932万 | +8.79% |
12/28 | 1,185 | 1,234 | 1,185 | 1,217 | +2.61% | 8,500 | 133億7142万 | +8.76% |
12/27 | 1,218 | 1,218 | 1,175 | 1,186 | -3.03% | 15,900 | 130億3081万 | +6.56% |
12/26 | 1,237 | 1,247 | 1,201 | 1,223 | -1.13% | 22,000 | 134億3734万 | +10.28% |
12/25 | 1,220 | 1,290 | 1,220 | 1,237 | +1.06% | 34,300 | 135億9116万 | +12.25% |
12/22 | 1,196 | 1,224 | 1,195 | 1,224 | +2.43% | 13,700 | 134億4833万 | +11.78% |
12/21 | 1,170 | 1,195 | 1,156 | 1,195 | -0.42% | 9,400 | 131億2970万 | +9.83% |
12/20 | 1,150 | 1,230 | 1,150 | 1,200 | +4.8% | 18,200 | 131億8464万 | +10.91% |
12/19 | 1,140 | 1,150 | 1,126 | 1,145 | +0.35% | 8,300 | 125億8034万 | +6.51% |
12/18 | 1,124 | 1,150 | 1,103 | 1,141 | +2.15% | 10,500 | 125億3639万 | +6.74% |
12/15 | 1,133 | 1,133 | 1,109 | 1,117 | -0.18% | 7,600 | 122億7270万 | +4.98% |
12/14 | 1,125 | 1,133 | 1,101 | 1,119 | +0.99% | 9,300 | 122億9467万 | +5.67% |
12/13 | 1,085 | 1,108 | 1,075 | 1,108 | +3.07% | 22,200 | 121億7381万 | +5.02% |
12/12 | 1,083 | 1,099 | 1,070 | 1,075 | +0.19% | 17,000 | 118億1124万 | +2.28% |
12/11 | (自社株買い)取締役会(2023年9月8日)での決議状況(取得期間2023年9月11日~2023年11月30日) |
12/11 | 1,082 | 1,082 | 1,062 | 1,073 | +2.29% | 7,600 | 117億8926万 | +2.39% |
12/08 | (IR情報)15:00 自己株式の消却に関するお知らせ |
12/08 | 1,055 | 1,067 | 1,038 | 1,049 | -0.85% | 5,400 | 115億2557万 | +0.29% |
12/07 | 1,067 | 1,069 | 1,050 | 1,058 | -1.03% | 7,800 | 116億2445万 | +1.24% |
12/06 | 1,061 | 1,071 | 1,058 | 1,069 | +0.28% | 4,100 | 117億4531万 | +2.49% |
12/05 | 1,076 | 1,076 | 1,060 | 1,066 | -0.84% | 2,400 | 117億1235万 | +2.4% |
12/04 | 1,066 | 1,077 | 1,059 | 1,075 | +0.84% | 7,000 | 118億1124万 | +3.46% |
12/01 | 1,068 | 1,071 | 1,066 | 1,066 | -0.19% | 2,300 | 117億1235万 | +2.9% |
11/30 | 1,080 | 1,080 | 1,065 | 1,068 | -0.65% | 4,200 | 117億3432万 | +3.29% |
11/29 | 1,064 | 1,077 | 1,064 | 1,075 | +0.75% | 3,000 | 118億1124万 | +4.27% |
11/28 | 1,057 | 1,067 | 1,055 | 1,067 | +0.38% | 1,700 | 117億2334万 | +3.79% |
11/27 | 1,078 | 1,078 | 1,060 | 1,063 | +0.19% | 6,300 | 116億7939万 | +3.71% |
11/24 | 1,060 | 1,075 | 1,051 | 1,061 | -1.03% | 5,700 | 116億5741万 | +3.71% |
11/22 | 1,058 | 1,073 | 1,058 | 1,072 | +0.19% | 3,700 | 117億7827万 | +5% |
11/21 | 1,062 | 1,072 | 1,057 | 1,070 | +0.66% | 4,400 | 117億5630万 | +5.11% |
11/20 | 1,060 | 1,064 | 1,055 | 1,063 | +0.85% | 1,200 | 116億7939万 | +4.63% |
11/17 | 1,052 | 1,054 | 1,034 | 1,054 | +0.19% | 4,400 | 115億8050万 | +3.94% |
11/16 | 1,058 | 1,058 | 1,037 | 1,052 | +0.29% | 5,100 | 115億5853万 | +3.75% |
11/15 | 1,081 | 1,082 | 1,040 | 1,049 | +2.74% | 11,200 | 115億2557万 | +3.55% |
11/14 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 1,021 | 1,026 | 1,015 | 1,021 | +2.2% | 11,600 | 112億1793万 | +0.89% |
11/13 | 1,007 | 1,020 | 999 | 999 | -0.7% | 5,500 | 109億7621万 | -1.19% |
11/10 | (自社株買い)取締役会(2023年9月8日)での決議状況(取得期間2023年9月11日~2023年11月30日) |
11/10 | 1,001 | 1,006 | 1,001 | 1,006 | -0.1% | 1,000 | 110億5312万 | -0.59% |
11/09 | 1,000 | 1,022 | 1,000 | 1,007 | +0.7% | 3,000 | 110億6411万 | -0.49% |
11/08 | 1,025 | 1,025 | 997 | 1,000 | -0.79% | 3,400 | 109億8720万 | -1.38% |
11/07 | 1,012 | 1,012 | 1,008 | 1,008 | -0.49% | 500 | 110億7509万 | -0.79% |
11/06 | 1,015 | 1,016 | 1,006 | 1,013 | -0.1% | 3,200 | 111億3003万 | -0.49% |
11/02 | 1,016 | 1,025 | 1,014 | 1,014 | -0.78% | 3,700 | 111億4102万 | -0.59% |
11/01 | (5%ルール)ペアレンツ(21.59%)佐藤朋也(9.81%) |
11/01 | 1,025 | 1,025 | 1,013 | 1,022 | -0.29% | 1,600 | 112億2891万 | 0% |
10/31 | 1,029 | 1,029 | 1,013 | 1,025 | +0.79% | 4,000 | 112億6188万 | +0.1% |
10/30 | 999 | 1,037 | 993 | 1,017 | +1.5% | 8,400 | 111億7398万 | -0.78% |