2415 ヒューマン HD

2415
2024/03/28
時価
137億円
PER 予
8.94倍
2010年以降
1.13-27.36倍
(2010-2023年)
PBR
0.91倍
2010年以降
0.31-2.98倍
(2010-2023年)
配当 予
3.21%
ROE 予
10.13%
ROA 予
3.08%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,3171,3351,3161,324-0.9%4,400137億4047万+0.53%
03/271,3401,3521,3331,336-0.3%4,500138億6500万+1.29%
03/261,3491,3551,3261,340+0.3%8,400139億651万+1.52%
03/251,3521,3521,3361,336+0.45%4,600138億6500万+1.29%
03/221,3511,3641,3301,330-1.55%13,300138億273万+0.99%
03/211,3001,3511,2881,351+6.21%24,300140億2067万+2.66%
03/191,2691,2821,2601,272+0.71%10,500132億81万-3.42%
03/181,2541,2651,2491,263+0.72%9,700131億741万-4.32%
03/151,2721,2721,2491,254-1.18%5,300130億1401万-5.29%
03/141,2711,2791,2491,2690%10,000131億6968万-4.59%
03/131,2881,3071,2541,269+0.16%10,900131億6968万-4.94%
03/121,2501,2771,2491,267+1.36%4,400131億4892万-5.45%
03/111,2781,3031,2501,250-4.65%22,600129億7249万-6.86%
03/08(IR情報)15:00 当社取締役及び当社子会社代表取締役の辞任に関するお知らせ
03/081,3001,3261,2771,311+0.77%6,000136億555万-2.6%
03/071,3451,3451,3011,301-3.27%8,500135億177万-3.41%
03/061,3371,3451,3211,345+0.37%10,900139億5840万-0.37%
03/051,3331,3401,3251,340+0.07%1,600139億651万-0.89%
03/041,3231,3401,3231,339+1.29%3,500138億9614万-0.89%
03/01(IR情報)15:00 連結子会社の代表取締役の異動に関するお知らせ
03/011,3481,3551,3211,322-1.86%5,200137億1971万-2.15%
02/291,3521,3521,3421,347-0.22%5,700139億7916万-0.37%
02/281,3291,3501,3291,350+1.35%7,200140億1029万+0.15%
02/271,3531,3541,3271,332-1.55%3,600138億2349万-1.04%
02/261,3831,3831,3401,353-0.44%7,800140億4143万+0.82%
02/221,3821,3821,3431,359-0.8%6,000141億370万+1.65%
02/211,3661,3891,3451,370+0.96%6,200142億1785万+2.78%
02/201,3721,3851,3411,357-1.09%5,800140億8294万+2.03%
02/191,3701,3901,3481,372+4.33%27,200142億3861万+3.47%
02/161,2841,3251,2551,315+1.94%9,000136億4706万-0.53%
02/151,3351,3461,2501,290-1.83%19,800133億8761万-2.2%
02/14(IR情報)15:00 当社取締役及び当社子会社代表取締役の辞任に関するお知らせ
02/14(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/141,3421,3421,3141,314-3.03%13,400136億3669万-0.3%
02/131,3711,3711,3451,355+0.15%10,600140億6218万+2.89%
02/091,3701,3851,3531,353-1.17%5,100140億4143万+2.89%
02/081,3901,3951,3691,369-1.86%7,600142億748万+4.34%
02/071,3931,4031,3771,395+0.07%4,200144億7730万+6.73%
02/061,3901,3941,3741,394+0.14%5,200144億6693万+7.23%
02/051,3361,3921,3361,392+4.27%12,300144億4617万+7.82%
02/021,3351,3491,3251,335-0.15%9,800138億5462万+3.97%
02/011,3511,3511,3211,337-1.04%11,300138億7538万+4.37%
01/311,3741,3741,3341,351-1.75%17,600140億2067万+5.88%
01/301,3701,3801,3351,375+0.22%20,300142億6974万+8.27%
01/291,3371,3941,3371,372+2.69%21,300142億3861万+8.63%
01/261,3291,3401,3291,336+0.45%4,400138億6500万+6.54%
01/251,3351,3401,3161,330-0.37%13,000138億273万+6.74%
01/241,2851,3351,2761,335+5.28%29,400138億5462万+7.92%
01/231,2981,2981,2551,268-1.32%6,900131億5930万+3.17%
01/221,2431,2901,2431,285+3.46%14,000133億3572万+5.16%
01/191,2561,2601,2301,242+1.14%7,800128億8947万+2.31%
01/181,2691,2691,2261,228-2.69%13,900127億4418万+1.74%
01/171,2851,2851,2441,262-1.33%11,200130億9703万+5.17%
01/161,2541,3001,2401,279+1.99%9,300132億7346万+7.3%
01/151,3001,3001,2501,254-1.65%12,300130億1401万+6%
01/121,2501,2901,2491,275+2.08%14,500132億3194万+8.42%
01/111,2741,2851,2251,249-1.96%26,800129億6212万+6.93%
01/101,2981,3141,2621,274-1.01%24,800132億2157万+9.73%
01/091,2891,3081,2821,287-0.08%14,700133億5648万+11.72%
01/051,2991,3201,2811,288-0.85%20,700133億6686万+12.59%
01/041,2801,2991,2461,299+6.04%22,000134億8102万+14.45%
2023
12/291,2201,2251,2051,225+0.66%14,400134億5932万+8.79%
12/281,1851,2341,1851,217+2.61%8,500133億7142万+8.76%
12/271,2181,2181,1751,186-3.03%15,900130億3081万+6.56%
12/261,2371,2471,2011,223-1.13%22,000134億3734万+10.28%
12/251,2201,2901,2201,237+1.06%34,300135億9116万+12.25%
12/221,1961,2241,1951,224+2.43%13,700134億4833万+11.78%
12/211,1701,1951,1561,195-0.42%9,400131億2970万+9.83%
12/201,1501,2301,1501,200+4.8%18,200131億8464万+10.91%
12/191,1401,1501,1261,145+0.35%8,300125億8034万+6.51%
12/181,1241,1501,1031,141+2.15%10,500125億3639万+6.74%
12/151,1331,1331,1091,117-0.18%7,600122億7270万+4.98%
12/141,1251,1331,1011,119+0.99%9,300122億9467万+5.67%
12/131,0851,1081,0751,108+3.07%22,200121億7381万+5.02%
12/121,0831,0991,0701,075+0.19%17,000118億1124万+2.28%
12/11(自社株買い)取締役会(2023年9月8日)での決議状況(取得期間2023年9月11日~2023年11月30日)
12/111,0821,0821,0621,073+2.29%7,600117億8926万+2.39%
12/08(IR情報)15:00 自己株式の消却に関するお知らせ
12/081,0551,0671,0381,049-0.85%5,400115億2557万+0.29%
12/071,0671,0691,0501,058-1.03%7,800116億2445万+1.24%
12/061,0611,0711,0581,069+0.28%4,100117億4531万+2.49%
12/051,0761,0761,0601,066-0.84%2,400117億1235万+2.4%
12/041,0661,0771,0591,075+0.84%7,000118億1124万+3.46%
12/011,0681,0711,0661,066-0.19%2,300117億1235万+2.9%
11/301,0801,0801,0651,068-0.65%4,200117億3432万+3.29%
11/291,0641,0771,0641,075+0.75%3,000118億1124万+4.27%
11/281,0571,0671,0551,067+0.38%1,700117億2334万+3.79%
11/271,0781,0781,0601,063+0.19%6,300116億7939万+3.71%
11/241,0601,0751,0511,061-1.03%5,700116億5741万+3.71%
11/221,0581,0731,0581,072+0.19%3,700117億7827万+5%
11/211,0621,0721,0571,070+0.66%4,400117億5630万+5.11%
11/201,0601,0641,0551,063+0.85%1,200116億7939万+4.63%
11/171,0521,0541,0341,054+0.19%4,400115億8050万+3.94%
11/161,0581,0581,0371,052+0.29%5,100115億5853万+3.75%
11/151,0811,0821,0401,049+2.74%11,200115億2557万+3.55%
11/14(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/141,0211,0261,0151,021+2.2%11,600112億1793万+0.89%
11/131,0071,020999999-0.7%5,500109億7621万-1.19%
11/10(自社株買い)取締役会(2023年9月8日)での決議状況(取得期間2023年9月11日~2023年11月30日)
11/101,0011,0061,0011,006-0.1%1,000110億5312万-0.59%
11/091,0001,0221,0001,007+0.7%3,000110億6411万-0.49%
11/081,0251,0259971,000-0.79%3,400109億8720万-1.38%
11/071,0121,0121,0081,008-0.49%500110億7509万-0.79%
11/061,0151,0161,0061,013-0.1%3,200111億3003万-0.49%
11/021,0161,0251,0141,014-0.78%3,700111億4102万-0.59%
11/01(5%ルール)ペアレンツ(21.59%)佐藤朋也(9.81%)
11/011,0251,0251,0131,022-0.29%1,600112億2891万0%
10/311,0291,0291,0131,025+0.79%4,000112億6188万+0.1%
10/309991,0379931,017+1.5%8,400111億7398万-0.78%