PER
- 2010年3月31日
- 4倍
- 2011年3月31日
- 9倍
- 2012年3月30日
- 6.65倍
- 2013年3月29日
- 5.86倍
- 2014年3月31日
- 6.29倍
- 2015年3月31日
- 10.15倍
- 2016年3月31日
- 7.98倍
- 2017年3月31日
- 18.32倍
- 2018年3月30日
- 19.83倍
- 2019年3月29日
- 18.43倍
- 2020年3月31日
- 9.26倍
- 2021年3月31日
- 7.23倍
- 2022年3月31日
- 5.92倍
- 2023年3月31日
- 6.92倍
- 2024年3月29日
- 6.71倍
2024/05/01～2024/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/25 | 1,460 | 1,460 | 1,410 | 1,455 | -0.34% | 9,000 | 150億9998万 | +1.61% | 6.86 | 0.96 |
| 09/24 | 1,485 | 1,489 | 1,457 | 1,460 | +0.69% | 9,400 | 151億5187万 | +2.03% | 6.89 | 0.96 |
| 09/20 | 1,436 | 1,456 | 1,416 | 1,450 | +1.9% | 11,500 | 150億4809万 | +1.26% | 6.84 | 0.96 |
| 09/19 | 1,390 | 1,427 | 1,388 | 1,423 | +2.52% | 17,000 | 147億6789万 | -0.63% | 6.71 | 0.94 |
| 09/18 | 1,399 | 1,407 | 1,369 | 1,388 | -0.14% | 10,600 | 144億466万 | -3.21% | 6.55 | 0.91 |
| 09/17 | 1,390 | 1,404 | 1,361 | 1,390 | +0.72% | 28,000 | 144億2541万 | -3.27% | 6.56 | 0.92 |
| 09/13 | 1,386 | 1,391 | 1,361 | 1,380 | +0.22% | 19,700 | 143億2163万 | -4.23% | 6.51 | 0.91 |
| 09/12 | 1,394 | 1,433 | 1,377 | 1,377 | +0.51% | 72,700 | 142億9050万 | -4.71% | 6.5 | 0.91 |
| 09/11 | 1,401 | 1,401 | 1,353 | 1,370 | -2.49% | 11,300 | 142億1785万 | -5.39% | 6.46 | 0.9 |
| 09/10 | 1,401 | 1,416 | 1,399 | 1,405 | +0.29% | 3,800 | 145億8108万 | -2.97% | 6.63 | 0.93 |
| 09/09 | 1,367 | 1,414 | 1,352 | 1,401 | +0.29% | 14,200 | 145億3957万 | -2.78% | 6.61 | 0.92 |
| 09/06 | 1,439 | 1,439 | 1,394 | 1,397 | -2.38% | 13,600 | 144億9806万 | -3.32% | 6.59 | 0.92 |
| 09/05 | 1,436 | 1,453 | 1,406 | 1,431 | -1.51% | 10,500 | 148億5091万 | -1.51% | 6.75 | 0.94 |
| 09/04 | 1,438 | 1,467 | 1,438 | 1,453 | -2.68% | 15,100 | 150億7923万 | -0.55% | 6.85 | 0.96 |
| 09/03 | 1,489 | 1,499 | 1,484 | 1,493 | +0.27% | 3,700 | 154億9435万 | +1.7% | 7.04 | 0.98 |
| 09/02 | 1,512 | 1,542 | 1,466 | 1,489 | -0.4% | 18,500 | 154億5284万 | +1.02% | 7.02 | 0.98 |
| 08/30 | 1,469 | 1,545 | 1,466 | 1,495 | +2.19% | 20,500 | 155億1510万 | +1.01% | 7.05 | 0.99 |
| 08/29 | 1,450 | 1,467 | 1,450 | 1,463 | +0.34% | 3,700 | 151億8301万 | -1.35% | 6.9 | 0.96 |
| 08/28 | 1,465 | 1,468 | 1,443 | 1,458 | -1.22% | 5,700 | 151億3112万 | -2.08% | 6.88 | 0.96 |
| 08/27 | 1,423 | 1,480 | 1,421 | 1,476 | +3.87% | 18,500 | 153億1792万 | -1.27% | 6.96 | 0.97 |
| 08/26 | 1,441 | 1,441 | 1,411 | 1,421 | -1.46% | 11,400 | 147億4713万 | -5.33% | 6.7 | 0.94 |
| 08/23 | 1,432 | 1,443 | 1,403 | 1,442 | +0.7% | 13,700 | 149億6507万 | -4.5% | 6.8 | 0.95 |
| 08/22 | 1,429 | 1,458 | 1,421 | 1,432 | +0.28% | 9,100 | 148億6129万 | -5.67% | 6.76 | 0.94 |
| 08/21 | 1,426 | 1,435 | 1,413 | 1,428 | 0% | 14,700 | 148億1978万 | -6.48% | 6.74 | 0.94 |
| 08/20 | 1,443 | 1,448 | 1,428 | 1,428 | -0.42% | 8,100 | 148億1978万 | -7.15% | 6.74 | 0.94 |
| 08/19 | 1,482 | 1,484 | 1,433 | 1,434 | -3.43% | 11,200 | 148億8205万 | -7.3% | 6.76 | 0.95 |
| 08/16 | 1,466 | 1,497 | 1,466 | 1,485 | +2.41% | 18,300 | 154億1132万 | -4.62% | 7.01 | 0.98 |
| 08/15 | 1,443 | 1,460 | 1,430 | 1,450 | -0.41% | 18,500 | 150億4809万 | -7.47% | 6.84 | 0.96 |
| 08/14 | 1,469 | 1,469 | 1,436 | 1,456 | -1.36% | 17,000 | 151億1036万 | -7.56% | 6.87 | 0.96 |
| 08/13 | 1,453 | 1,487 | 1,429 | 1,476 | -0.47% | 39,300 | 153億1792万 | -6.7% | 6.96 | 0.97 |
| 08/09 | 1,490 | 1,534 | 1,471 | 1,483 | -0.07% | 19,000 | 153億9057万 | -6.55% | 7 | 0.98 |
| 08/08 | 1,428 | 1,497 | 1,428 | 1,484 | +1.78% | 15,700 | 154億95万 | -6.84% | 7 | 0.98 |
| 08/07 | 1,400 | 1,500 | 1,370 | 1,458 | +6.42% | 40,100 | 151億3112万 | -8.7% | 6.88 | 0.96 |
| 08/06 | 1,315 | 1,448 | 1,315 | 1,370 | +11.84% | 60,200 | 142億1785万 | -14.43% | 6.46 | 0.9 |
| 08/05 | 1,414 | 1,448 | 1,181 | 1,225 | -18.87% | 264,900 | 127億1304万 | -23.72% | 5.78 | 0.81 |
| 08/02 | 1,513 | 1,547 | 1,491 | 1,510 | -5.15% | 53,300 | 156億7077万 | -6.62% | 7.12 | 1 |
| 08/01 | 1,621 | 1,642 | 1,558 | 1,592 | -2.63% | 22,500 | 165億2177万 | -1.49% | 7.51 | 1.05 |
| 07/31 | 1,623 | 1,645 | 1,621 | 1,635 | +0.8% | 22,600 | 169億6802万 | +1.49% | 7.71 | 1.08 |
| 07/30 | 1,646 | 1,646 | 1,621 | 1,622 | -1.52% | 8,900 | 168億3311万 | +1.19% | 7.65 | 1.07 |
| 07/29 | 1,639 | 1,655 | 1,620 | 1,647 | +1.23% | 15,800 | 170億9256万 | +3.26% | 7.77 | 1.09 |
| 07/26 | 1,593 | 1,648 | 1,568 | 1,627 | +3.11% | 29,100 | 168億8500万 | +2.59% | 7.68 | 1.07 |
| 07/25 | 1,570 | 1,588 | 1,554 | 1,578 | -1.25% | 41,900 | 163億7648万 | +0.13% | 7.44 | 1.04 |
| 07/24 | 1,613 | 1,628 | 1,585 | 1,598 | -0.5% | 17,800 | 165億8404万 | +1.78% | 7.54 | 1.05 |
| 07/23 | 1,640 | 1,650 | 1,601 | 1,606 | -1.29% | 12,800 | 166億6706万 | +2.69% | 7.58 | 1.06 |
| 07/22 | 1,670 | 1,670 | 1,617 | 1,627 | -1.81% | 14,300 | 168億8500万 | +4.36% | 7.68 | 1.07 |
| 07/19 | 1,643 | 1,666 | 1,630 | 1,657 | +1.16% | 11,600 | 171億9634万 | +6.49% | 7.82 | 1.09 |
| 07/18 | 1,628 | 1,647 | 1,613 | 1,638 | -0.73% | 29,700 | 169億9916万 | +5.81% | 7.73 | 1.08 |
| 07/17 | 1,698 | 1,702 | 1,625 | 1,650 | -3.06% | 39,900 | 171億2369万 | +7.14% | 7.78 | 1.09 |
| 07/16 | 1,675 | 1,709 | 1,660 | 1,702 | +1.61% | 27,100 | 176億6335万 | +11.1% | 8.03 | 1.12 |
| 07/12 | 1,663 | 1,688 | 1,645 | 1,675 | -0.3% | 33,300 | 173億8314万 | +10.05% | 7.9 | 1.1 |
| 07/11 | 1,726 | 1,735 | 1,669 | 1,680 | -2.55% | 46,600 | 174億3503万 | +11.11% | 7.93 | 1.11 |
| 07/10 | 1,667 | 1,734 | 1,660 | 1,724 | +3.98% | 63,800 | 178億9167万 | +14.78% | 8.13 | 1.14 |
| 07/09 | 1,648 | 1,674 | 1,639 | 1,658 | +1.47% | 36,300 | 172億672万 | +11.2% | 7.82 | 1.09 |
| 07/08 | 1,611 | 1,645 | 1,601 | 1,634 | +2.06% | 36,300 | 169億5765万 | +10.26% | 7.71 | 1.08 |
| 07/05 | 1,610 | 1,613 | 1,580 | 1,601 | -1.36% | 34,200 | 166億1517万 | +8.54% | 7.55 | 1.06 |
| 07/04 | 1,585 | 1,633 | 1,571 | 1,623 | +2.4% | 61,500 | 168億4349万 | +10.48% | 7.66 | 1.07 |
| 07/03 | 1,560 | 1,592 | 1,560 | 1,585 | +2.06% | 30,900 | 164億4912万 | +8.56% | 7.48 | 1.04 |
| 07/02 | 1,515 | 1,553 | 1,515 | 1,553 | +2.51% | 50,900 | 161億1703万 | +6.81% | 7.33 | 1.02 |
| 07/01 | 1,499 | 1,535 | 1,498 | 1,515 | +1.61% | 56,200 | 157億2266万 | +4.63% | 7.15 | 1 |
| 06/28 | 1,472 | 1,500 | 1,468 | 1,491 | +0.95% | 37,000 | 154億7359万 | +3.25% | 7.03 | 0.98 |
| 06/27 | 1,466 | 1,492 | 1,466 | 1,477 | +0.48% | 31,800 | 153億2830万 | +2.57% | 6.97 | 0.97 |
| 06/26 | 1,448 | 1,479 | 1,445 | 1,470 | +1.8% | 43,600 | 152億5565万 | +2.23% | 6.93 | 0.97 |
| 06/25 | 1,425 | 1,457 | 1,425 | 1,444 | +1.48% | 64,800 | 149億8583万 | +0.49% | 6.81 | 0.95 |
| 06/24 | 1,410 | 1,428 | 1,403 | 1,423 | +0.21% | 80,100 | 147億6789万 | -0.91% | 6.71 | 0.94 |
| 06/21 | 1,386 | 1,438 | 1,383 | 1,420 | +3.2% | 525,900 | 147億3675万 | -1.32% | 6.7 | 0.94 |
| 06/20 | 1,400 | 1,410 | 1,372 | 1,376 | -3.23% | 231,300 | 142億8012万 | -4.51% | 6.49 | 0.91 |
| 06/19 | 1,445 | 1,464 | 1,422 | 1,422 | -2% | 34,400 | 147億5751万 | -1.46% | 6.71 | 0.94 |
| 06/18 | 1,485 | 1,500 | 1,441 | 1,451 | -2.29% | 20,500 | 150億5847万 | +0.9% | 6.84 | 0.96 |
| 06/17 | 1,441 | 1,496 | 1,415 | 1,485 | -3.32% | 43,900 | 154億1132万 | +3.48% | 7.01 | 0.98 |
| 06/14 | 1,462 | 1,550 | 1,462 | 1,536 | +5.21% | 22,500 | 159億4060万 | +7.26% | 7.25 | 1.01 |
| 06/13 | 1,456 | 1,489 | 1,448 | 1,460 | +0.55% | 13,800 | 151億5187万 | +2.31% | 6.89 | 0.96 |
| 06/12 | 1,441 | 1,455 | 1,441 | 1,452 | +0.76% | 5,100 | 150億6885万 | +1.82% | 6.85 | 0.96 |
| 06/11 | 1,443 | 1,450 | 1,433 | 1,441 | -0.14% | 9,200 | 149億5469万 | +1.48% | 6.8 | 0.95 |
| 06/10 | 1,447 | 1,458 | 1,437 | 1,443 | -0.35% | 6,100 | 149億7545万 | +2.05% | 6.81 | 0.95 |
| 06/07 | 1,420 | 1,448 | 1,420 | 1,448 | +1.97% | 13,900 | 150億2734万 | +2.91% | 6.83 | 0.95 |
| 06/06 | 1,448 | 1,448 | 1,420 | 1,420 | -1.25% | 10,800 | 147億3675万 | +1.36% | 6.7 | 0.94 |
| 06/05 | 1,448 | 1,456 | 1,438 | 1,438 | -0.96% | 8,700 | 149億2356万 | +3.01% | 6.78 | 0.95 |
| 06/04 | 1,458 | 1,462 | 1,447 | 1,452 | -0.48% | 7,400 | 150億6885万 | +4.39% | 6.85 | 0.96 |
| 06/03 | 1,463 | 1,467 | 1,455 | 1,459 | +1.18% | 9,200 | 151億4150万 | +5.42% | 6.88 | 0.96 |
| 05/31 | 1,408 | 1,446 | 1,408 | 1,442 | +2.63% | 14,700 | 149億6507万 | +4.64% | 6.8 | 0.95 |
| 05/30 | 1,420 | 1,420 | 1,371 | 1,405 | -1.4% | 38,700 | 145億8108万 | +2.41% | 6.63 | 0.93 |
| 05/29 | 1,429 | 1,446 | 1,414 | 1,425 | +0.85% | 13,700 | 147億8864万 | +4.24% | 6.72 | 0.94 |
| 05/28 | 1,403 | 1,431 | 1,403 | 1,413 | +0.78% | 12,500 | 146億6411万 | +3.74% | 6.67 | 0.93 |
| 05/27 | 1,409 | 1,422 | 1,392 | 1,402 | -0.36% | 19,900 | 145億4995万 | +3.24% | 6.61 | 0.92 |
| 05/24 | 1,426 | 1,426 | 1,404 | 1,407 | -1.33% | 8,800 | 146億184万 | +3.99% | 6.64 | 0.93 |
| 05/23 | 1,435 | 1,435 | 1,401 | 1,426 | -0.28% | 18,300 | 147億9902万 | +5.79% | 6.73 | 0.94 |
| 05/22 | 1,433 | 1,439 | 1,426 | 1,430 | -0.14% | 12,600 | 148億4053万 | +6.48% | 6.75 | 0.94 |
| 05/21 | 1,487 | 1,501 | 1,431 | 1,432 | -3.7% | 51,500 | 148億6129万 | +6.95% | 6.76 | 0.94 |
| 05/20 | 1,500 | 1,500 | 1,471 | 1,487 | +0.13% | 28,500 | 154億3208万 | +11.47% | 7.01 | 0.98 |
| 05/17 | 1,430 | 1,488 | 1,416 | 1,485 | +5.47% | 51,600 | 154億1132万 | +11.91% | 7.01 | 0.98 |
| 05/16 | 1,525 | 1,525 | 1,403 | 1,408 | +7.07% | 244,800 | 146億1222万 | +6.75% | 6.64 | 0.93 |
| 05/15 | 1,340 | 1,375 | 1,306 | 1,315 | -2.74% | 190,800 | 136億4706万 | 0% | 6.2 | 0.87 |
| 05/14 | 1,388 | 1,389 | 1,348 | 1,352 | -4.11% | 48,700 | 140億3105万 | +2.89% | 6.38 | 0.89 |
| 05/13 | 1,400 | 1,416 | 1,381 | 1,410 | -0.35% | 22,800 | 146億3297万 | +7.47% | 6.65 | 0.93 |
| 05/10 | 1,411 | 1,446 | 1,394 | 1,415 | -2.41% | 34,300 | 146億8486万 | +8.18% | 6.67 | 0.93 |
| 05/09 | 1,497 | 1,497 | 1,430 | 1,450 | +12.58% | 81,400 | 150億4809万 | +11.37% | 6.84 | 0.96 |
| 05/08 | 1,285 | 1,297 | 1,275 | 1,288 | 0% | 2,800 | 133億6686万 | -0.69% | 6.08 | 0.85 |
| 05/07 | 1,290 | 1,291 | 1,285 | 1,288 | +0.31% | 2,100 | 133億6686万 | -0.85% | 6.08 | 0.85 |
| 05/02 | 1,290 | 1,290 | 1,284 | 1,284 | -0.47% | 700 | 133億2535万 | -1.31% | 6.06 | 0.85 |
| 05/01 | 1,281 | 1,290 | 1,281 | 1,290 | -0.31% | 1,500 | 133億8761万 | -1% | 6.09 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 675 67,500 10/6 | 112 11,200 5/7 | 120,100 1,201 8/18 | 6.87 | 1.14 | 1.85 | 0.31 | - | - | 4倍 3/31 |
| 2011年 3月期 | 488 48,800 4/26 | 145 14,460 3/16 | 180,100 1,801 5/18 | 20.92 | 6.2 | 1.3 | 0.38 | 53億6175万 | 15億8874万 | 9倍 3/31 |
| 2012年 3月期 | 365 36,500 2/29 36,500 2/27 | 192 19,210 4/13 | 93,100 931 11/17 | 7.23 | 3.8 | 0.87 | 0.46 | 40億1032万 | 21億1064万 | 6.65倍 3/30 |
| 2013年 3月期 | 520 52,000 11/12 52,000 11/9 | 264 26,470 6/5 26,400 6/4 | 173,800 1,738 7/18 | 6.92 | 3.51 | 1.08 | 0.55 | 57億1334万 | 29億62万 | 5.86倍 3/29 |
| 2014年 3月期 | 915 91,500 8/6 | 391 39,100 4/2 | 257,900 2,579 5/16 | 8.01 | 3.42 | 1.55 | 0.66 | 100億5328万 | 42億9599万 | 6.29倍 3/31 |
| 2015年 3月期 | 1,204 2/16 | 591 5/21 | 446,000 6/18 | 11.47 | 5.63 | 1.79 | 0.88 | 132億2858万 | 64億9343万 | 10.15倍 3/31 |
| 2016年 3月期 | 1,200 5/15 | 716 8/26 | 34,300 9/30 | 12.28 | 7.33 | 1.61 | 0.96 | 131億8464万 | 78億6683万 | 7.98倍 3/31 |
| 2017年 3月期 | 2,420 1/18 | 660 5/19 | 182,800 8/10 | 26.26 | 7.16 | 2.98 | 0.81 | 265億8902万 | 72億5155万 | 18.32倍 3/31 |
| 2018年 3月期 | 2,373 12/22 | 1,299 4/12 | 105,700 6/9 | 22.82 | 12.49 | 2.64 | 1.45 | 260億7262万 | 142億7237万 | 19.83倍 3/30 |
| 2019年 3月期 | 2,579 4/6 | 1,416 7/5 | 71,200 5/16 | 23.04 | 12.65 | 2.62 | 1.44 | 283億3598万 | 155億5787万 | 18.43倍 3/29 |
| 2020年 3月期 | 2,134 4/1 | 578 3/13 | 26,300 4/1 | 27.36 | 7.41 | 2.05 | 0.56 | 234億4668万 | 63億5060万 | 9.26倍 3/31 |
| 2021年 3月期 | 1,037 2/15 | 610 8/3 | 92,800 11/10 | 7.83 | 4.61 | 0.91 | 0.53 | 113億9372万 | 67億219万 | 7.23倍 3/31 |
| 2022年 3月期 | 1,198 11/9 | 832 2/18 | 213,000 11/17 | 7.91 | 5.5 | 0.96 | 0.66 | 131億6266万 | 91億4135万 | 5.92倍 3/31 |
| 2023年 3月期 | 982 6/10 | 821 12/29 | 38,800 8/12 | 7.36 | 6.15 | 0.73 | 0.61 | 107億8943万 | 90億2049万 | 6.92倍 3/31 |
| 2024年 3月期 | 1,403 2/7 | 910 4/7 4/6 他2件 | 70,100 8/14 | 6.94 | 4.5 | 0.9 | 0.59 | 145億6033万 | 99億9835万 | 6.71倍 3/29 |
| 最新 | 1,455 2024/9/25 | 9,000 | 6.86 予想 | 0.96 実績 | 150億9998万 | - | ||||