時価総額
- 2016年7月29日
- 31億3062万
- 2017年7月31日
- 60億8611万
- 2018年7月31日
- 45億7314万
- 2019年7月31日
- 37億8526万
- 2020年7月31日
- 26億6072万
- 2021年7月30日
- 28億3019万
- 2022年7月29日
- 47億641万
- 2023年7月31日
- 49億1293万
- 2024年7月31日
- 36億3796万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 637 | 638 | 635 | 635 | 0% | 2,100 | 36億2540万 | +2.42% | 9.2 | 0.85 |
| 06/06 | 637 | 644 | 635 | 635 | +0.16% | 3,000 | 36億2540万 | +2.58% | 9.2 | 0.85 |
| 06/05 | 635 | 635 | 634 | 634 | +0.16% | 400 | 36億1969万 | +2.59% | 9.19 | 0.85 |
| 06/04 | 634 | 634 | 633 | 633 | -0.16% | 1,000 | 36億1398万 | +2.59% | 9.17 | 0.85 |
| 06/03 | 640 | 640 | 631 | 634 | -1.25% | 3,100 | 36億1969万 | +2.92% | 9.19 | 0.85 |
| 06/02 | 638 | 642 | 635 | 642 | +1.26% | 3,300 | 36億6537万 | +4.56% | 9.3 | 0.86 |
| 05/30 | 629 | 638 | 628 | 634 | +1.44% | 6,800 | 36億1969万 | +3.43% | 9.19 | 0.85 |
| 05/29 | 626 | 626 | 624 | 625 | -0.16% | 900 | 35億6831万 | +2.12% | 9.06 | 0.84 |
| 05/28 | 622 | 629 | 621 | 626 | +1.29% | 2,000 | 35億7402万 | +2.45% | 9.07 | 0.84 |
| 05/27 | 617 | 619 | 617 | 618 | -0.32% | 1,100 | 35億2834万 | +1.31% | 8.96 | 0.83 |
| 05/26 | 618 | 621 | 618 | 620 | 0% | 1,400 | 35億3976万 | +1.97% | 8.99 | 0.83 |
| 05/23 | 625 | 625 | 620 | 620 | -0.8% | 4,000 | 35億3976万 | +2.14% | 8.99 | 0.83 |
| 05/22 | 635 | 635 | 617 | 625 | +1.63% | 8,800 | 35億6831万 | +3.14% | 9.06 | 0.84 |
| 05/21 | 618 | 620 | 615 | 615 | 0% | 3,000 | 35億1121万 | +1.99% | 8.91 | 0.82 |
| 05/20 | 609 | 615 | 609 | 615 | +1.32% | 2,000 | 35億1121万 | +2.33% | 8.91 | 0.82 |
| 05/19 | 608 | 611 | 607 | 607 | -0.33% | 1,000 | 34億6554万 | +1.34% | 8.8 | 0.81 |
| 05/16 | 608 | 612 | 608 | 609 | +0.16% | 1,600 | 34億7696万 | +2.01% | 8.83 | 0.81 |
| 05/15 | 609 | 609 | 608 | 608 | -0.16% | 600 | 34億7125万 | +2.18% | 8.81 | 0.81 |
| 05/14 | 609 | 611 | 608 | 609 | +0.16% | 900 | 34億7696万 | +2.87% | 8.83 | 0.81 |
| 05/13 | 606 | 608 | 606 | 608 | +0.5% | 1,500 | 34億7125万 | +3.05% | 8.81 | 0.81 |
| 05/12 | 610 | 610 | 605 | 605 | -0.82% | 900 | 34億5412万 | +2.54% | 8.77 | 0.81 |
| 05/09 | 613 | 613 | 610 | 610 | -0.33% | 500 | 34億8267万 | +3.57% | 8.84 | 0.81 |
| 05/08 | 610 | 612 | 610 | 612 | +0.33% | 700 | 34億9409万 | +3.9% | 8.87 | 0.82 |
| 05/07 | 618 | 618 | 610 | 610 | +0.16% | 2,500 | 34億8267万 | +3.57% | 8.84 | 0.81 |
| 05/02 | 609 | 610 | 607 | 609 | 0% | 1,400 | 34億7696万 | +3.4% | 8.83 | 0.81 |
| 05/01 | 610 | 613 | 609 | 609 | 0% | 2,800 | 34億7696万 | +3.4% | 8.83 | 0.81 |
| 04/30 | 608 | 620 | 608 | 609 | +0.33% | 1,800 | 34億7696万 | +3.22% | 8.83 | 0.81 |
| 04/28 | 604 | 615 | 604 | 607 | +0.5% | 3,300 | 34億6554万 | +2.88% | 8.8 | 0.81 |
| 04/25 | 602 | 611 | 594 | 604 | +0.33% | 10,700 | 34億4841万 | +2.37% | 8.75 | 0.81 |
| 04/24 | 600 | 621 | 600 | 602 | +0.33% | 3,100 | 34億3699万 | +2.03% | 8.72 | 0.8 |
| 04/23 | 618 | 618 | 600 | 600 | -1.32% | 3,500 | 34億2558万 | +1.87% | 8.7 | 0.8 |
| 04/22 | 622 | 651 | 606 | 608 | -2.25% | 47,200 | 34億7125万 | +3.23% | 8.81 | 0.81 |
| 04/21 | 592 | 645 | 585 | 622 | +6.87% | 53,100 | 35億5118万 | +5.78% | 9.01 | 0.83 |
| 04/18 | 587 | 591 | 582 | 582 | -0.85% | 600 | 33億2281万 | -0.68% | 8.43 | 0.78 |
| 04/17 | 582 | 587 | 581 | 587 | +1.03% | 3,000 | 33億5135万 | +0.34% | 8.51 | 0.78 |
| 04/16 | 588 | 599 | 579 | 581 | -1.36% | 3,300 | 33億1710万 | -0.68% | 8.42 | 0.78 |
| 04/15 | 568 | 619 | 568 | 589 | +3.7% | 66,700 | 33億6277万 | +0.86% | 8.54 | 0.79 |
| 04/14 | 562 | 580 | 562 | 568 | +1.25% | 4,200 | 32億4288万 | -2.57% | 8.23 | 0.76 |
| 04/11 | 557 | 561 | 557 | 561 | +0.72% | 1,500 | 32億291万 | -3.77% | 8.13 | 0.75 |
| 04/10 | 560 | 561 | 557 | 557 | +0.18% | 3,300 | 31億8008万 | -4.46% | 8.07 | 0.74 |
| 04/09 | 559 | 559 | 555 | 556 | -0.54% | 1,200 | 31億7437万 | -4.63% | 8.06 | 0.74 |
| 04/08 | 544 | 573 | 534 | 559 | +6.27% | 5,000 | 31億9149万 | -4.12% | 8.1 | 0.75 |
| 04/07 | 542 | 550 | 525 | 526 | -8.36% | 11,400 | 30億309万 | -9.93% | 7.62 | 0.7 |
| 04/04 | 582 | 582 | 560 | 574 | -3.04% | 6,700 | 32億7713万 | -1.88% | 8.32 | 0.77 |
| 04/03 | 599 | 600 | 591 | 592 | -1.17% | 1,500 | 33億7990万 | +1.2% | 8.58 | 0.79 |
| 04/02 | 596 | 600 | 596 | 599 | +0.5% | 800 | 34億1987万 | +2.39% | 8.68 | 0.8 |
| 04/01 | 610 | 611 | 596 | 596 | -2.3% | 2,600 | 34億274万 | +2.05% | 8.64 | 0.8 |
| 03/31 | 613 | 613 | 610 | 610 | -1.29% | 1,100 | 34億8267万 | +4.63% | 8.84 | 0.81 |
| 03/28 | 616 | 619 | 615 | 618 | +0.49% | 1,100 | 35億2834万 | +6.37% | 8.96 | 0.83 |
| 03/27 | 626 | 626 | 615 | 615 | -1.44% | 3,100 | 35億1121万 | +6.22% | 8.91 | 0.82 |
| 03/26 | 615 | 627 | 615 | 624 | +1.46% | 6,600 | 35億6260万 | +8.15% | 9.04 | 0.83 |
| 03/25 | 629 | 629 | 597 | 615 | +0.99% | 10,800 | 35億1121万 | +6.96% | 8.91 | 0.82 |
| 03/24 | 595 | 609 | 595 | 609 | +2.35% | 6,200 | 34億7696万 | +6.1% | 8.83 | 0.81 |
| 03/21 | 585 | 595 | 585 | 595 | +1.71% | 2,300 | 33億9703万 | +4.02% | 8.62 | 0.79 |
| 03/19 | 593 | 595 | 585 | 585 | -1.35% | 2,300 | 33億3994万 | +2.45% | 8.48 | 0.78 |
| 03/18 | 581 | 593 | 581 | 593 | +2.6% | 1,900 | 33億8561万 | +3.85% | 8.59 | 0.79 |
| 03/17 | 600 | 600 | 578 | 578 | +0.7% | 19,200 | 32億9997万 | +1.4% | 8.38 | 0.77 |
| 03/14 | 564 | 579 | 562 | 574 | 0% | 5,700 | 32億7713万 | +0.7% | 8.32 | 0.77 |
| 03/13 | 576 | 576 | 562 | 574 | +1.23% | 3,200 | 32億7713万 | +0.7% | 8.32 | 0.77 |
| 03/12 | 561 | 567 | 560 | 567 | +1.07% | 800 | 32億3717万 | -0.53% | 8.22 | 0.76 |
| 03/11 | 560 | 567 | 560 | 561 | 0% | 1,600 | 32億291万 | -1.41% | 8.13 | 0.75 |
| 03/10 | 563 | 567 | 561 | 561 | -0.88% | 2,000 | 32億291万 | -1.58% | 8.13 | 0.75 |
| 03/07 | 563 | 566 | 560 | 566 | +0.53% | 600 | 32億3146万 | -0.7% | 8.2 | 0.76 |
| 03/06 | 562 | 565 | 561 | 563 | -0.35% | 1,300 | 32億1433万 | -1.57% | 8.16 | 0.75 |
| 03/05 | 560 | 565 | 560 | 565 | +0.71% | 1,600 | 32億2575万 | -1.57% | 8.19 | 0.75 |
| 03/04 | 562 | 562 | 559 | 561 | -1.92% | 1,000 | 32億291万 | -2.6% | 8.13 | 0.75 |
| 03/03 | 573 | 575 | 564 | 572 | +0.53% | 3,100 | 32億6571万 | -0.87% | 8.29 | 0.76 |
| 02/28 | 572 | 573 | 569 | 569 | -0.52% | 1,900 | 32億4859万 | -1.56% | 8.25 | 0.76 |
| 02/27 | 571 | 575 | 571 | 572 | -1.21% | 1,600 | 32億6571万 | -1.38% | 8.29 | 0.76 |
| 02/26 | 570 | 580 | 567 | 579 | +0.7% | 2,100 | 33億568万 | -0.17% | 8.39 | 0.77 |
| 02/25 | 584 | 584 | 575 | 575 | +0.7% | 2,900 | 32億8284万 | -0.86% | 8.33 | 0.77 |
| 02/21 | 574 | 575 | 571 | 571 | +0.18% | 700 | 32億6001万 | -1.38% | 8.28 | 0.76 |
| 02/20 | 569 | 575 | 569 | 570 | +0.18% | 2,600 | 32億5430万 | -1.55% | 8.26 | 0.76 |
| 02/19 | 568 | 577 | 568 | 569 | +0.18% | 1,200 | 32億4859万 | -1.73% | 8.25 | 0.76 |
| 02/18 | 574 | 574 | 567 | 568 | -1.05% | 1,800 | 32億4288万 | -1.9% | 8.23 | 0.76 |
| 02/17 | 574 | 575 | 566 | 574 | +0.7% | 2,600 | 32億7713万 | -0.86% | 8.32 | 0.77 |
| 02/14 | 571 | 571 | 570 | 570 | -1.04% | 2,000 | 32億5430万 | -1.38% | 8.26 | 0.76 |
| 02/13 | 568 | 576 | 566 | 576 | +1.41% | 2,900 | 32億8855万 | -0.52% | 8.35 | 0.77 |
| 02/12 | 571 | 574 | 566 | 568 | -1.39% | 3,500 | 32億4288万 | -1.73% | 8.23 | 0.76 |
| 02/10 | 580 | 580 | 570 | 576 | +0.88% | 3,300 | 32億8855万 | -0.52% | 8.35 | 0.77 |
| 02/07 | 573 | 573 | 571 | 571 | +0.18% | 700 | 32億6001万 | -1.21% | 8.28 | 0.76 |
| 02/06 | 570 | 570 | 565 | 570 | -0.35% | 1,100 | 32億5430万 | -1.21% | 8.26 | 0.76 |
| 02/05 | 566 | 572 | 566 | 572 | -0.17% | 2,000 | 32億6571万 | -0.69% | 8.29 | 0.76 |
| 02/04 | 567 | 573 | 565 | 573 | +2.14% | 1,500 | 32億7142万 | -0.17% | 8.3 | 0.77 |
| 02/03 | 567 | 570 | 561 | 561 | -1.75% | 2,800 | 32億291万 | -2.09% | 8.13 | 0.75 |
| 01/31 | 575 | 577 | 565 | 571 | -0.7% | 10,600 | 32億6001万 | -0.17% | 8.28 | 0.76 |
| 01/30 | 585 | 594 | 575 | 575 | -6.35% | 39,100 | 32億8284万 | +0.7% | 8.33 | 0.77 |
| 01/29 | 607 | 614 | 607 | 614 | +1.15% | 9,600 | 35億551万 | +7.72% | 8.9 | 0.82 |
| 01/28 | 605 | 609 | 605 | 607 | -0.33% | 3,900 | 34億6554万 | +7.05% | 8.8 | 0.81 |
| 01/27 | 607 | 610 | 606 | 609 | +0.66% | 3,000 | 34億7696万 | +7.98% | 8.83 | 0.81 |
| 01/24 | 606 | 606 | 601 | 605 | +1.51% | 2,600 | 34億5412万 | +7.84% | 8.77 | 0.81 |
| 01/23 | 594 | 601 | 592 | 596 | -0.67% | 3,100 | 34億274万 | +6.81% | 8.64 | 0.8 |
| 01/22 | 591 | 610 | 585 | 600 | +3.27% | 18,000 | 34億2558万 | +7.91% | 8.7 | 0.8 |
| 01/21 | 567 | 582 | 567 | 581 | +2.47% | 6,600 | 33億1710万 | +4.87% | 8.42 | 0.78 |
| 01/20 | 564 | 579 | 564 | 567 | +0.53% | 3,400 | 32億3717万 | +2.72% | 8.22 | 0.76 |
| 01/17 | 579 | 579 | 554 | 564 | -1.05% | 10,500 | 32億2004万 | +2.36% | 8.17 | 0.75 |
| 01/16 | 566 | 570 | 562 | 570 | 0% | 2,600 | 32億5430万 | +3.64% | 8.26 | 0.76 |
| 01/15 | 564 | 570 | 564 | 570 | +1.42% | 2,300 | 32億5430万 | +3.83% | 8.26 | 0.76 |
| 01/14 | 570 | 571 | 562 | 562 | -1.4% | 4,100 | 32億862万 | +2.55% | 8.14 | 0.75 |
| 01/10 | 564 | 574 | 551 | 570 | +1.06% | 6,600 | 32億5430万 | +4.2% | 8.26 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 7月期 | 1,338 5,350 3/9 | 543 2,172 6/16 | 4,897,200 1,224,300 3/9 | 74億7716万 | 30億3558万 | 31億3062万 7/29 |
| 2017年 7月期 | 1,436 3/28 | 547 2,186 8/5 | 475,300 3/28 | 80億2781万 | 30億5515万 | 60億8611万 7/31 |
| 2018年 7月期 | 1,179 12/14 | 801 7/31 | 292,600 9/15 | 67億3126万 | 45億7314万 | 45億7314万 7/31 |
| 2019年 7月期 | 802 8/1 | 470 12/25 | 114,200 9/14 | 45億7885万 | 26億8337万 | 37億8526万 7/31 |
| 2020年 7月期 | 944 12/16 | 351 3/17 | 296,200 12/17 | 53億8957万 | 20億396万 | 26億6072万 7/31 |
| 2021年 7月期 | 681 3/24 | 383 8/7 | 439,300 12/18 | 38億8803万 | 21億8666万 | 28億3019万 7/30 |
| 2022年 7月期 | 1,047 6/22 | 482 8/20 | 1,440,400 9/16 | 59億7763万 | 27億5188万 | 47億641万 7/29 |
| 2023年 7月期 | 1,300 6/6 | 850 9/26 | 431,600 6/15 | 74億2209万 | 48億5290万 | 49億1293万 7/31 |
| 2024年 7月期 | 919 8/1 | 598 10/24 | 511,300 9/15 | 52億4684万 | 34億1416万 | 36億3796万 7/31 |
| 最新 | 635 2025/6/9 | 2,100 | 36億2540万 | |||