PER
- 2016年7月29日
- 8.98倍
- 2017年7月31日
- 12.09倍
- 2018年7月31日
- 20.18倍
- 2019年7月31日
- 10.25倍
- 2020年7月31日
- 赤字
- 2021年7月30日
- 16.69倍
- 2022年7月29日
- 6.61倍
- 2023年7月31日
- 6.8倍
- 2024年7月31日
- 13.39倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 553 | 556 | 553 | 554 | 0% | 2,600 | 31億6295万 | -4.48% | 8.03 | 0.78 |
| 09/17 | 564 | 564 | 550 | 554 | -3.32% | 10,000 | 31億6295万 | -4.65% | 8.03 | 0.78 |
| 09/13 | 572 | 573 | 568 | 573 | +1.06% | 3,500 | 32億7142万 | -1.38% | 8.3 | 0.8 |
| 09/12 | 566 | 572 | 565 | 567 | +0.18% | 3,900 | 32億3717万 | -2.41% | 8.22 | 0.8 |
| 09/11 | 567 | 567 | 563 | 566 | -0.35% | 2,500 | 32億3146万 | -2.58% | 8.2 | 0.79 |
| 09/10 | 570 | 572 | 568 | 568 | -0.35% | 5,100 | 32億4288万 | -1.9% | 8.23 | 0.8 |
| 09/09 | 577 | 577 | 568 | 570 | -0.87% | 7,800 | 32億5430万 | -1.21% | 8.26 | 0.8 |
| 09/06 | 577 | 580 | 572 | 575 | -0.52% | 6,100 | 32億8284万 | -0.69% | 8.33 | 0.81 |
| 09/05 | 580 | 581 | 578 | 578 | -0.34% | 2,800 | 32億9997万 | -0.86% | 8.38 | 0.81 |
| 09/04 | 586 | 589 | 580 | 580 | -1.53% | 5,400 | 33億1139万 | -1.19% | 8.41 | 0.81 |
| 09/03 | 585 | 592 | 585 | 589 | -0.67% | 5,400 | 33億6277万 | -0.34% | 8.54 | 0.83 |
| 09/02 | 593 | 593 | 587 | 593 | +0.34% | 2,300 | 33億8561万 | -0.67% | 8.59 | 0.83 |
| 08/30 | 593 | 593 | 587 | 591 | -0.34% | 4,000 | 33億7419万 | -1.83% | 8.56 | 0.83 |
| 08/29 | 591 | 593 | 585 | 593 | +1.02% | 4,100 | 33億8561万 | -2.31% | 8.59 | 0.83 |
| 08/28 | 590 | 590 | 586 | 587 | -0.51% | 3,900 | 33億5135万 | -4.08% | 8.51 | 0.82 |
| 08/27 | 592 | 592 | 590 | 590 | +1.2% | 2,800 | 33億6848万 | -4.53% | 8.55 | 0.83 |
| 08/26 | 588 | 588 | 583 | 583 | -0.51% | 3,700 | 33億2852万 | -6.42% | 8.45 | 0.82 |
| 08/23 | 589 | 593 | 586 | 586 | -0.34% | 5,200 | 33億4564万 | -6.84% | 8.49 | 0.82 |
| 08/22 | 596 | 599 | 585 | 588 | -1.34% | 7,300 | 33億5706万 | -7.4% | 8.52 | 0.83 |
| 08/21 | 606 | 606 | 593 | 596 | +1.71% | 3,000 | 34億274万 | -7.02% | 8.64 | 0.84 |
| 08/20 | 581 | 601 | 571 | 586 | +0.17% | 16,900 | 33億4564万 | -9.29% | 8.49 | 0.82 |
| 08/19 | 602 | 602 | 585 | 585 | -2.82% | 8,200 | 33億3994万 | -10.28% | 8.48 | 0.82 |
| 08/16 | 594 | 602 | 591 | 602 | +2.91% | 6,900 | 34億3699万 | -8.51% | 8.72 | 0.85 |
| 08/15 | 576 | 603 | 576 | 585 | +2.09% | 14,300 | 33億3994万 | -11.63% | 8.48 | 0.82 |
| 08/14 | 567 | 575 | 567 | 573 | +1.6% | 5,700 | 32億7142万 | -14.22% | 8.3 | 0.8 |
| 08/13 | 565 | 575 | 557 | 564 | +1.62% | 5,000 | 32億2004万 | -16.2% | 8.17 | 0.79 |
| 08/09 | 586 | 590 | 555 | 555 | -5.13% | 16,300 | 31億6866万 | -18.26% | 8.04 | 0.78 |
| 08/08 | 561 | 591 | 561 | 585 | +4.28% | 6,700 | 33億3994万 | -14.72% | 8.48 | 0.82 |
| 08/07 | 520 | 572 | 520 | 561 | +7.88% | 22,200 | 32億291万 | -18.81% | 8.13 | 0.79 |
| 08/06 | 538 | 538 | 515 | 520 | +1.17% | 64,100 | 29億6883万 | -25.39% | 7.54 | 0.73 |
| 08/05 | 600 | 603 | 513 | 514 | -16.15% | 46,800 | 29億3458万 | -26.99% | 7.45 | 0.72 |
| 08/02 | 667 | 668 | 613 | 613 | -8.1% | 20,100 | 34億9980万 | -13.9% | 8.88 | 0.86 |
| 08/01 | 691 | 691 | 667 | 667 | -2.49% | 10,700 | 38億810万 | -6.71% | 9.67 | 0.94 |
| 07/31 | 692 | 692 | 673 | 684 | -1.16% | 14,700 | 39億516万 | -4.6% | 13.23 | 0.96 |
| 07/30 | 704 | 723 | 692 | 692 | -5.34% | 37,100 | 39億5083万 | -3.49% | 13.38 | 0.97 |
| 07/29 | 720 | 739 | 720 | 731 | +1.11% | 21,400 | 41億7349万 | +2.09% | 14.14 | 1.03 |
| 07/26 | 719 | 723 | 717 | 723 | +1.12% | 6,000 | 41億2782万 | +1.26% | 13.98 | 1.02 |
| 07/25 | 717 | 719 | 711 | 715 | -0.69% | 7,300 | 40億8214万 | +0.28% | 13.83 | 1 |
| 07/24 | 722 | 726 | 720 | 720 | -0.69% | 6,600 | 41億1069万 | +1.12% | 13.92 | 1.01 |
| 07/23 | 732 | 733 | 725 | 725 | -0.96% | 10,800 | 41億3924万 | +2.11% | 14.02 | 1.02 |
| 07/22 | 737 | 738 | 731 | 732 | +0.14% | 5,200 | 41億7920万 | +3.39% | 14.15 | 1.03 |
| 07/19 | 736 | 738 | 730 | 731 | -0.68% | 5,500 | 41億7349万 | +3.54% | 14.14 | 1.03 |
| 07/18 | 725 | 736 | 725 | 736 | +1.1% | 5,200 | 42億204万 | +4.55% | 14.23 | 1.03 |
| 07/17 | 725 | 729 | 722 | 728 | +0.55% | 4,100 | 41億5637万 | +3.7% | 14.08 | 1.02 |
| 07/16 | 731 | 739 | 718 | 724 | -0.96% | 24,500 | 41億3353万 | +3.43% | 14 | 1.02 |
| 07/12 | 727 | 732 | 727 | 731 | +0.41% | 7,000 | 41億7349万 | +4.73% | 14.14 | 1.03 |
| 07/11 | 721 | 729 | 721 | 728 | +1.11% | 9,300 | 41億5637万 | +4.75% | 14.08 | 1.02 |
| 07/10 | 719 | 723 | 718 | 720 | +0.42% | 10,400 | 41億1069万 | +3.9% | 13.92 | 1.01 |
| 07/09 | 716 | 719 | 716 | 717 | +0.28% | 3,100 | 40億9356万 | +3.61% | 13.86 | 1.01 |
| 07/08 | 716 | 719 | 715 | 715 | 0% | 6,200 | 40億8214万 | +3.62% | 13.83 | 1 |
| 07/05 | 713 | 718 | 713 | 715 | +0.28% | 4,400 | 40億8214万 | +3.77% | 13.83 | 1 |
| 07/04 | 710 | 716 | 709 | 713 | +0.42% | 7,000 | 40億7073万 | +3.63% | 13.79 | 1 |
| 07/03 | 709 | 711 | 707 | 710 | +0.14% | 6,900 | 40億5360万 | +3.5% | 13.73 | 1 |
| 07/02 | 709 | 712 | 707 | 709 | +0.28% | 10,300 | 40億4789万 | +3.65% | 13.71 | 1 |
| 07/01 | 709 | 709 | 705 | 707 | +0.43% | 5,700 | 40億3647万 | +3.51% | 13.67 | 0.99 |
| 06/28 | 712 | 712 | 703 | 704 | +0.14% | 9,000 | 40億1934万 | +3.23% | 13.61 | 0.99 |
| 06/27 | 700 | 708 | 700 | 703 | +0.14% | 10,200 | 40億1363万 | +3.08% | 13.59 | 0.99 |
| 06/26 | 695 | 702 | 691 | 702 | +1.89% | 17,400 | 40億792万 | +3.08% | 13.57 | 0.99 |
| 06/25 | 685 | 692 | 684 | 689 | +0.73% | 4,900 | 39億3370万 | +1.17% | 13.32 | 0.97 |
| 06/24 | 688 | 688 | 682 | 684 | +0.88% | 4,200 | 39億516万 | +0.44% | 13.23 | 0.96 |
| 06/21 | 692 | 692 | 674 | 678 | -1.02% | 15,100 | 38億7090万 | -0.59% | 13.11 | 0.95 |
| 06/20 | 693 | 693 | 684 | 685 | +0.15% | 7,800 | 39億1087万 | +0.29% | 13.25 | 0.96 |
| 06/19 | 679 | 684 | 676 | 684 | +0.59% | 2,700 | 39億516万 | 0% | 13.23 | 0.96 |
| 06/18 | 686 | 686 | 669 | 680 | 0% | 6,800 | 38億8232万 | -0.73% | 13.15 | 0.95 |
| 06/17 | 691 | 691 | 680 | 680 | 0% | 7,300 | 38億8232万 | -0.87% | 13.15 | 0.95 |
| 06/14 | 690 | 690 | 676 | 680 | -0.44% | 3,100 | 38億8232万 | -0.87% | 13.15 | 0.95 |
| 06/13 | 675 | 689 | 675 | 683 | +1.34% | 2,600 | 38億9945万 | -0.58% | 13.21 | 0.96 |
| 06/12 | 674 | 675 | 674 | 674 | 0% | 1,900 | 38億4806万 | -2.03% | 13.03 | 0.95 |
| 06/11 | 675 | 677 | 673 | 674 | -0.74% | 3,700 | 38億4806万 | -2.32% | 13.03 | 0.95 |
| 06/10 | 673 | 679 | 672 | 679 | +1.04% | 2,300 | 38億7661万 | -1.88% | 13.13 | 0.95 |
| 06/07 | 671 | 677 | 671 | 672 | +0.15% | 1,600 | 38億3664万 | -3.03% | 12.99 | 0.94 |
| 06/06 | 676 | 676 | 669 | 671 | -1.32% | 3,300 | 38億3094万 | -3.31% | 12.98 | 0.94 |
| 06/05 | 689 | 689 | 679 | 680 | -1.31% | 2,400 | 38億8232万 | -2.16% | 13.15 | 0.95 |
| 06/04 | 698 | 698 | 689 | 689 | -0.43% | 2,400 | 39億3370万 | -1.01% | 13.32 | 0.97 |
| 06/03 | 676 | 692 | 676 | 692 | +2.37% | 1,700 | 39億5083万 | -0.72% | 13.38 | 0.97 |
| 05/31 | 674 | 681 | 674 | 676 | +1.5% | 5,500 | 38億5948万 | -3.01% | 13.07 | 0.95 |
| 05/30 | 661 | 674 | 651 | 666 | +0.76% | 6,800 | 38億239万 | -4.72% | 12.88 | 0.94 |
| 05/29 | 681 | 682 | 661 | 661 | -3.78% | 15,700 | 37億7384万 | -5.57% | 12.78 | 0.93 |
| 05/28 | 687 | 694 | 687 | 687 | -0.29% | 3,300 | 39億2228万 | -2.28% | 13.28 | 0.96 |
| 05/27 | 696 | 696 | 689 | 689 | -0.43% | 2,800 | 39億3370万 | -2.13% | 13.32 | 0.97 |
| 05/24 | 689 | 694 | 689 | 692 | +0.44% | 2,800 | 39億5083万 | -1.7% | 13.38 | 0.97 |
| 05/23 | 695 | 700 | 683 | 689 | +0.15% | 7,000 | 39億3370万 | -2.27% | 13.32 | 0.97 |
| 05/22 | 699 | 699 | 688 | 688 | -1.57% | 7,100 | 39億2799万 | -2.55% | 13.3 | 0.97 |
| 05/21 | 702 | 704 | 699 | 699 | -0.43% | 8,000 | 39億9080万 | -1.13% | 13.52 | 0.98 |
| 05/20 | 701 | 704 | 701 | 702 | +0.14% | 4,000 | 40億792万 | -0.71% | 13.57 | 0.99 |
| 05/17 | 705 | 708 | 700 | 701 | -0.57% | 3,400 | 40億221万 | -0.99% | 13.56 | 0.98 |
| 05/16 | 700 | 713 | 700 | 705 | -0.42% | 7,100 | 40億2505万 | -0.28% | 13.63 | 0.99 |
| 05/15 | 703 | 712 | 703 | 708 | +0.71% | 1,900 | 40億4218万 | +0.14% | 13.69 | 0.99 |
| 05/14 | 693 | 705 | 693 | 703 | +0.86% | 3,900 | 40億1363万 | -0.57% | 13.59 | 0.99 |
| 05/13 | 705 | 708 | 697 | 697 | -1.13% | 4,900 | 39億7938万 | -1.55% | 13.48 | 0.98 |
| 05/10 | 706 | 712 | 705 | 705 | -0.42% | 3,300 | 40億2505万 | -0.42% | 13.63 | 0.99 |
| 05/09 | 713 | 713 | 706 | 708 | -0.28% | 2,300 | 40億4218万 | 0% | 13.69 | 0.99 |
| 05/08 | 715 | 728 | 710 | 710 | -1.25% | 8,600 | 40億5360万 | +0.42% | 13.73 | 1 |
| 05/07 | 714 | 723 | 714 | 719 | +0.84% | 6,900 | 41億498万 | +1.84% | 13.9 | 1.01 |
| 05/02 | 706 | 714 | 699 | 713 | +2.44% | 3,400 | 40億7073万 | +1.13% | 13.79 | 1 |
| 05/01 | 708 | 708 | 695 | 696 | -1.69% | 5,500 | 39億7367万 | -1% | 13.46 | 0.98 |
| 04/30 | 699 | 709 | 691 | 708 | +1.87% | 3,800 | 40億4218万 | +0.85% | 13.69 | 0.99 |
| 04/26 | 699 | 706 | 692 | 695 | -1.84% | 14,900 | 39億6796万 | -0.86% | 13.62 | 0.99 |
| 04/25 | 713 | 713 | 700 | 708 | +0.57% | 3,200 | 40億4218万 | +1.14% | 13.87 | 1 |
| 04/24 | 708 | 717 | 700 | 704 | -1.26% | 9,000 | 40億1934万 | +0.72% | 13.8 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 7月期 | 1,338 5,350 3/9 | 543 2,172 6/16 | 4,897,200 1,224,300 3/9 | 21.45 | 8.71 | 2.92 | 1.19 | 74億7716万 | 30億3558万 | 8.98倍 7/29 |
| 2017年 7月期 | 1,436 3/28 | 547 2,186 8/5 | 475,300 3/28 | 16.29 | 6.2 | 2.6 | 0.99 | 80億2781万 | 30億5515万 | 12.09倍 7/31 |
| 2018年 7月期 | 1,179 12/14 | 801 7/31 | 292,600 9/15 | 29.7 | 20.18 | 2.03 | 1.38 | 67億3126万 | 45億7314万 | 20.18倍 7/31 |
| 2019年 7月期 | 802 8/1 | 470 12/25 | 114,200 9/14 | 12.4 | 7.27 | 1.26 | 0.74 | 45億7885万 | 26億8337万 | 10.25倍 7/31 |
| 2020年 7月期 | 944 12/16 | 351 3/17 | 296,200 12/17 | 赤字 | 赤字 | 2.3 | 0.85 | 53億8957万 | 20億396万 | 赤字 7/31 |
| 2021年 7月期 | 681 3/24 | 383 8/7 | 439,300 12/18 | 22.68 | 12.76 | 1.54 | 0.87 | 38億8803万 | 21億8666万 | 16.69倍 7/30 |
| 2022年 7月期 | 1,047 6/22 | 482 8/20 | 1,440,400 9/16 | 7.99 | 3.68 | 1.91 | 0.88 | 59億7763万 | 27億5188万 | 6.61倍 7/29 |
| 2023年 7月期 | 1,300 6/6 | 850 9/26 | 431,600 6/15 | 9.78 | 6.4 | 1.95 | 1.27 | 74億2209万 | 48億5290万 | 6.8倍 7/31 |
| 2024年 7月期 | 919 8/1 | 598 10/24 | 511,300 9/15 | 17.99 | 11.71 | 1.29 | 0.84 | 52億4684万 | 34億1416万 | 13.39倍 7/31 |
| 最新 | 554 2024/9/18 | 2,600 | 8.03 予想 | 0.78 実績 | 31億6295万 | - | ||||