株価チャート

2011/06/10～2011/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202211/1, 株式分割 1→2
20187/1, 株式分割 1→3
2011
12/2984848384-0.6%3,000--8.24%--
12/2884848384-3.82%9,600--7.69%--
12/2791918487-4.55%48,600--5.07%--
12/2693939292-5.02%22,200--0.54%--
12/2295969596+1.58%7,800-+4.71%--
12/2193959395+1.79%1,800-+4.21%--
12/2090939093-0.18%12,600-+2.38%--
12/1693939393+0.18%2,400-+2.56%--
12/1593939393-1.76%3,000-+2.38%--
12/1395959595+0.71%1,800-+4.21%--
12/1293949394+2.73%1,800-+3.48%--
12/0992929292-2.14%1,200-+1.85%--
12/08949494940%600-+4.07%--
12/0691949194+0.9%5,400-+4.07%--
12/0591949193+2.01%7,800-+4.31%--
12/0291919191+0.18%600-+2.25%--
12/0191919191+0.74%1,200-+2.06%--
11/3090909090+0.19%600-+1.31%--
11/2990909090+3.05%600-+2.27%--
11/2890908787-4.73%6,000--0.76%--
11/25929292920%8,400-+4.17%--
11/2489928992+0.18%1,200-+5.36%--
11/2290929092+5.58%1,200-+5.17%--
11/1687878787-5.45%600--0.38%--
11/1592929292+4.76%600-+5.36%--
11/1488888888-7.08%1,200-+1.74%--
11/1194949494+8.65%6,000-+9.5%--
11/0987878787-1.33%600-+0.78%--
11/0888888888-4.01%1,200-+2.13%--
11/0792929292-0.9%6,600-+7.65%--
11/0292929292+5.73%3,600-+8.63%--
11/0192928787-5.42%3,600-+3.97%--
10/2892929292+3.75%7,200-+9.92%--
10/2789898989+2.69%3,600-+5.95%--
10/26878787870%9,600-+3.17%--
10/2586878687+0.39%4,200-+3.17%--
10/24868686860%600-+2.78%--
10/21858685860%1,200-+2.78%--
10/1985868586+1.77%3,000-+2.78%--
10/1885858585-0.2%4,800-+0.99%--
10/14858585850%600-+1.19%--
10/0685858585+3.03%2,400-+1.19%--
10/05838383830%600--1.79%--
09/3082838283+0.81%9,0006億2370万-1.79%10.880.58
09/2982828282+0.2%6,600--2.58%--
09/2882828282-1.21%1,200--2.78%--
09/27838383830%12,600--1.59%--
09/26838383830%8,400--2.75%--
09/2183838383-1.78%600--2.75%--
09/16848484840%3,000--0.98%--
09/1586868484-0.98%1,800--0.98%--
09/1385858585+3.03%600-0%--
09/09828382830%3,000--2.94%--
09/0883838383+3.13%1,200--2.94%--
09/0681818080-1.64%1,800--6.98%--
09/0585858181-5.06%1,800--5.43%--
08/3086868686-1.15%1,200--0.39%--
08/26878787870%8,400-+0.78%--
08/2587878787+1.76%600-+0.78%--
08/24858585850%600--0.97%--
08/23858585850%600--2.11%--
08/2288888585-5.37%1,200--2.11%--
08/1787908790+5.88%4,800-+3.45%--
08/16858585850%3,000--2.3%--
08/1585858585+0.99%3,600--2.3%--
08/1284848484+0.8%2,400--3.26%--
08/10848484840%600--4.02%--
08/0984848484-2.34%5,400--4.02%--
08/08868686860%600--2.84%--
08/0586868686-0.39%3,600--2.84%--
08/0486868686+0.19%3,000--2.46%--
08/0387878686-1.72%3,600--2.65%--
08/02878787870%4,200--2.06%--
08/0186878687+0.19%1,800--2.06%--
07/29878787870%600--2.25%--
07/27878787870%600--2.25%--
07/2687878787+0.38%8,400--2.25%--
07/2588888687-0.95%9,600--2.62%--
07/2289898888-2.6%3,600--1.69%--
07/2190909090+2.08%1,800-+0.94%--
07/2088888888-2.04%13,800--1.12%--
07/1990909090+2.67%7,800-+0.94%--
07/1588888888-0.19%3,000--1.69%--
07/1488888888-0.75%4,200--1.5%--
07/1388888888+0.19%4,200--0.75%--
07/08888888880%1,200--0.94%--
07/0488888888-3.64%600--0.94%--
07/0192929292+2.62%1,800-+2.81%--
06/3089898989+4.49%4,8006億7410万+0.19%11.750.62
06/2985858585+0.2%600--4.12%--
06/2890908585-5.37%2,400--4.31%--
06/27909190900%8,400-+1.12%--
06/2492929090-1.82%10,200-+1.12%--
06/23929292920%600-+4.17%--
06/2092929292+1.29%18,000-+4.17%--
06/17899188910%3,600-+2.84%--
06/1690919091-0.91%2,400-+2.84%--
06/1490919091+1.11%3,600-+3.79%--
06/1391919090+2.65%2,400-+2.65%--
06/1088888888+0.57%600-+1.15%--