株価チャート

2012/06/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202211/1, 株式分割 1→2
20187/1, 株式分割 1→3
2012
12/28108108108108-2.99%1,200--6.61%--
12/27112112112112-4.01%3,600--3.74%--
12/261111161111160%10,800--0.57%--
12/25117117115116-0.14%6,000-+0.29%--
12/21115117115117+1.01%7,200-+0.43%--
12/20115115115115+0.44%1,800-+0.29%--
12/19116118112115-4.04%33,000-+0.73%--
12/18117120117120+2.72%2,400-+4.97%--
12/17116117113117-2.92%9,600-+3.1%--
12/141181201181200%1,800-+7.14%--
12/12114120112120+5.11%9,600-+7.14%--
12/11118118111114-5.52%1,800-+2.85%--
12/10121121121121+3.72%600-+9.85%--
12/07111117111117+6.72%3,600-+5.91%--
12/06108109108109-6.43%2,400-+0.15%--
12/03120120117117-1.41%88,200-+7.03%--
11/30118118118118+1.57%7,800-+9.57%--
11/29117117117117-0.85%600-+7.87%--
11/271181181181180%1,200-+9.81%--
11/261181181181180%13,200-+10.85%--
11/22118118118118+0.71%8,400-+10.85%--
11/20117117117117+0.14%3,000-+11.11%--
11/19117117117117+0.58%600-+10.95%--
11/16116116116116+1.46%7,800-+11.38%--
11/15117117114114-2.14%22,200-+10.84%--
11/141031171031170%16,200-+13.27%--
11/13102117102117+14.38%30,000-+14.38%--
11/121021021021020%3,000-+0.99%--
11/09102102102102+3.38%3,000-0%--
11/0899999999-1.17%600--3.27%--
11/07100100100100+0.84%600--2.12%--
11/0599999999-6.01%3,000--2.94%--
10/30105105105105+6.76%4,200-+4.29%--
10/2399999999-3.27%600--2.31%--
10/22102102102102-1.29%3,000-+2%--
10/19103103103103+1.14%1,800-+3.33%--
10/16102102102102+1.32%1,800-+2.17%--
10/15101101101101-4.72%600-+1.85%--
10/09107107106106-3.79%2,400-+6.9%--
10/04100110100110+15.38%9,600-+12.24%--
10/0195959595-4.67%600--1.72%--
09/281001001001000%600-+3.09%--
09/27100100100100-4.76%10,800-+3.09%--
09/261051051051050%10,200-+8.25%--
09/25105105105105+1.94%1,800-+9.38%--
09/21103103103103+3%1,200-+7.29%--
09/20100100100100+3.45%600-+4.17%--
09/1297979797-0.17%600-+1.75%--
09/1097979797-3.17%600-+1.93%--
09/061001001001000%600-+5.26%--
09/0410010099100-4.76%2,400-+5.26%--
09/03112112105105-7.35%4,800-+11.7%--
08/31108117105113+13.33%58,200-+20.57%--
08/309710097100+3.45%4,800-+7.53%--
08/2898989797+0.17%4,200-+3.94%--
08/2793979397+4.32%4,200-+4.89%--
08/2393939393+1.65%1,200-+0.54%--
08/22939391910%13,200--1.09%--
08/2091919191-1.8%6,600--1.09%--
08/1793939393+1.65%600-+0.72%--
08/1591919191-3.36%600--0.91%--
08/1491949194+4.43%2,400-+3.66%--
08/1390909090+1.31%1,800--0.73%--
08/1089898989+0.56%600--2.01%--
08/0989898989-3.45%1,200--2.56%--
08/0392929292-2.65%3,600-+0.92%--
08/0294949494+1.07%600-+3.66%--
08/0193939393-1.41%3,000-+3.7%--
07/31939593950%6,000-+5.19%--
07/3095959595+1.43%1,200-+5.19%--
07/2793939393+0.36%9,600-+3.7%--
07/2693939393-0.36%6,000-+4.49%--
07/2393939393+0.36%6,000-+4.87%--
07/2093939393+0.54%3,000-+4.49%--
07/1992939293+1.09%4,800-+3.93%--
07/1892929292+3.58%1,200-+3.98%--
07/1789898888-3.64%3,000-+0.38%--
07/1392929292-1.79%3,000-+4.17%--
07/12939393930%3,600-+7.28%--
07/1192939293+1.82%27,600-+7.28%--
07/1090929092+3.97%5,400-+5.36%--
07/0987888788-2.58%1,800-+2.52%--
07/0690919091+3.82%9,000-+5.23%--
07/0588918787+0.97%17,400-+0.19%--
07/0486868686-2.26%600--0.77%--
07/0386888688+2.91%1,200-+1.53%--
07/0286868686-0.58%600--1.34%--
06/2886868686+2.98%600--0.77%--
06/2784848484-2.9%600--3.64%--
06/2690908686-3.9%17,400--1.89%--
06/2590909090+0.75%1,200-+2.08%--
06/2287898789-0.93%3,600-+1.33%--
06/2088908890+2.86%1,800-+2.27%--
06/1988888888+0.96%1,200--0.57%--
06/18858785870%1,200--1.52%--
06/1587878787-1.33%2,400--1.52%--
06/1288888888+0.96%600--0.19%--
06/1187878787+3.98%600--1.14%--
06/0884848484-0.59%1,200--5.99%--
06/0784848484+1%1,200--5.43%--