PBR

2023/11/02～2024/04/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/02461463452453-1.52%83,90045億9288万-6.6%11.21.42
04/01470472460460-2.34%62,80046億6385万-5.54%11.381.45
03/29471475468471-0.21%32,00047億7538万-3.68%11.651.48
03/28467475464472+1.51%73,30047億8552万-3.67%11.671.48
03/27462469459465+0.65%44,40047億1455万-5.3%11.51.46
03/26463470462462-0.22%299,80046億8413万-6.29%11.421.45
03/25465472463463-0.43%56,10046億9427万-6.46%11.451.46
03/22477477461465-1.48%85,70047億1455万-6.25%11.51.46
03/21476479469472+0.21%57,70047億8552万-5.22%11.671.48
03/19469477465471+1.29%104,50047億7538万-5.8%11.651.48
03/18450467450465+3.1%111,60047億1455万-7.19%11.51.46
03/15464466450451-3.01%213,10045億7260万-10.16%11.151.42
03/14472478458465-1.48%256,00047億1455万-7.74%11.51.46
03/13504504471472-6.35%638,50047億8552万-6.53%11.671.48
03/12498506494504+0.8%135,30051億996万-0.4%12.461.58
03/11507508496500-1.96%177,30050億6940万-1.19%12.361.57
03/085105215105100%126,40051億7079万+0.79%12.611.6
03/07530531510510-2.86%229,70051億7079万+0.79%12.611.6
03/06516536513525+1.55%371,80053億2287万+3.75%12.981.65
03/05535547514517+3.19%645,80052億4176万+2.17%12.781.63
03/04521521499501-4.21%275,00050億7954万-0.79%12.391.57
03/01527533518523-1.69%221,20053億260万+3.36%12.931.64
02/29516540505532+6.19%632,10053億9385万+5.35%13.161.67
02/28499509498501+0.4%113,50050億7954万-0.6%12.391.57
02/27507512496499-0.4%116,50050億5927万-0.99%12.341.57
02/26502505496501+0.6%114,40050億7954万-0.4%12.391.57
02/22502504491498-0.2%176,80050億4913万-0.8%12.311.57
02/21504506497499-1.77%107,40050億5927万-0.99%12.341.57
02/20510516497508+1.2%181,60051億5051万+0.2%12.561.6
02/19511516500502-1.76%160,10050億8968万-1.76%12.411.58
02/16507524507511+1.39%234,60051億8093万-1.16%12.641.61
02/15523523504504-2.33%150,70051億996万-3.63%12.461.58
02/14498520496516+1.98%219,80052億3163万-1.71%12.761.62
02/13499507493506+2.43%206,60051億3024万-4.17%12.511.59
02/09494503494494-0.4%99,40050億857万-6.79%12.221.55
02/084975044914960%113,80050億2885万-6.94%12.271.56
02/07495501494496-0.4%124,80050億2885万-7.29%12.271.56
02/06502507498498-0.4%122,40050億4913万-7.43%12.311.57
02/055005124945000%276,10050億6940万-7.24%12.361.57
02/02491506489500+1.42%188,20050億6940万-7.75%12.361.57
02/01504509491493-4.83%369,80049億9843万-9.38%12.191.55
01/31513530493518+0.19%555,70052億5190万-5.3%12.811.63
01/30511521504517+0.78%263,60052億4176万-5.83%12.781.63
01/29511530508513+2.4%387,20052億121万-6.9%12.691.61
01/26513521498501-3.28%237,90050億7954万-9.57%12.391.57
01/25512530496518+1.17%382,40052億5190万-7%12.811.63
01/24489535488512+3.64%449,90051億9107万-8.57%12.661.61
01/23505512493494-2.18%309,40050億857万-12.26%12.221.55
01/22487508473505+3.7%442,50051億2010万-11.09%12.491.59
01/19473526453487+6.56%2,143,30049億3760万-14.86%12.041.53
01/18538555447457-16.45%1,974,50046億3343万-20.8%11.31.44
01/17571577547547-5.53%488,60055億4593万-6.01%13.531.72
01/16610611577579-6.91%604,40058億7037万-0.86%14.321.82
01/15632653617622-3.12%1,294,50063億634万+6.51%15.381.96
01/12634675614642-3.17%3,369,80065億912万+10.12%15.882.02
01/11563663556663+17.76%4,256,60067億2203万+14.11%16.42.08
01/10565570561563-0.71%73,80057億815万-2.43%13.921.77
01/09569573559567+0.71%86,60057億4870万-1.56%14.021.78
01/055645685555630%69,20057億815万-2.09%13.921.77
01/04558574556563-0.35%69,00057億815万-1.92%13.921.77
2023
12/29552574552565+2.17%89,70057億2843万-1.57%13.971.78
12/28537560533553+1.84%116,40056億676万-3.66%13.681.74
12/27552554542543-3.21%190,20055億537万-5.4%13.431.71
12/26559569549561+0.18%136,30056億8787万-2.43%13.871.76
12/255705705495600%100,80056億7773万-2.61%13.851.76
12/22569575556560+0.18%104,40056億7773万-2.61%13.851.76
12/21571573553559-3.29%130,40056億6759万-2.78%13.821.76
12/20590594578578-2.53%93,50058億6023万+0.52%14.291.82
12/19578593574593+3.31%125,60060億1231万+3.31%14.661.86
12/18591593572574-4.01%163,90058億1968万+0.17%14.191.8
12/15584602576598+2.4%201,30060億6301万+4.55%14.791.88
12/14610611583584-3.79%266,90059億2106万+2.46%14.441.84
12/13600622586607+0.33%358,10061億5426万+6.49%15.011.91
12/12617663602605-0.49%1,218,50061億3398万+6.51%14.961.9
12/11587615587608+4.65%317,30061億6440万+7.23%15.041.91
12/08595610577581-3.33%271,90058億9065万+2.83%14.371.83
12/07588613585601+2.21%117,10060億9342万+6.37%14.861.89
12/06595599583588-1.34%124,80059億6162万+4.26%14.541.85
12/05582610573596+1.53%174,60060億4273万+6.05%14.741.87
12/04568596557587+4.82%202,20059億5148万+4.63%14.521.85
12/01551570544560+1.82%118,50056億7773万0%13.851.76
11/30542551542550+1.48%48,20055億7634万-1.79%13.61.56
11/29540552540542+0.37%62,50054億9523万-3.56%13.41.53
11/28557557540540-2.7%58,50054億7496万-4.09%13.351.53
11/275565715495550%79,70056億2704万-1.6%13.721.57
11/24573573550555-2.63%144,80056億2704万-1.42%13.721.57
11/22574577563570-0.52%72,80057億7912万+1.24%14.11.61
11/21563573560573+1.78%59,10058億954万+1.96%14.171.62
11/20553572553563+1.26%84,60057億815万+0.36%13.921.59
11/17550561546556+0.18%73,70056億3718万-0.89%13.751.57
11/16552563550555-0.54%46,80056億2704万-1.42%13.721.57
11/15561572555558-0.36%63,30056億5746万-1.41%13.81.58
11/14555565553560+2.19%43,70056億7773万-1.58%13.851.58
11/13559562548548-2.49%87,00055億5607万-4.03%13.551.55
11/10553563545562+1.63%56,00056億9801万-2.09%13.91.59
11/09568571543553-2.64%88,20056億676万-3.99%13.681.56
11/08573576554568+0.71%62,00057億5884万-1.73%14.051.61
11/07577577561564-2.25%80,60057億1829万-2.93%13.951.6
11/06566579566577+1.94%72,70058億5009万-1.2%14.271.63
11/02575579566566-0.35%52,40057億3857万-3.58%141.6