時価総額
- 2010年3月31日
- 40億1616万
- 2011年3月31日
- 55億7800万
- 2012年3月30日
- 79億4307万
- 2013年3月29日
- 124億9472万
- 2014年3月31日
- 328億8500万
- 2015年3月31日
- 364億4074万
- 2016年3月31日
- 193億2686万
- 2017年3月31日
- 250億6335万
- 2018年3月30日
- 281億352万
- 2019年3月29日
- 290億5950万
- 2020年3月31日
- 196億596万
- 2021年3月31日
- 285億9396万
- 2022年3月31日
- 172億8065万
- 2023年3月31日
- 200億7536万
- 2024年3月29日
- 270億6212万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 445 | 464 | 445 | 453 | +2.49% | 91,200 | 211億327万 | +3.42% | 10.45 | 0.96 |
| 11/07 | 438 | 452 | 425 | 442 | +0.68% | 115,000 | 205億9083万 | +1.14% | 10.2 | 0.93 |
| 11/06 | 443 | 447 | 436 | 439 | +0.23% | 60,200 | 204億5107万 | +0.46% | 10.13 | 0.93 |
| 11/05 | 448 | 448 | 438 | 438 | -1.79% | 30,300 | 204億449万 | +0.46% | 10.11 | 0.92 |
| 11/01 | 441 | 446 | 439 | 446 | +0.45% | 21,000 | 207億7717万 | +2.06% | 10.29 | 0.94 |
| 10/31 | 439 | 446 | 439 | 444 | +1.83% | 29,000 | 206億8400万 | +1.37% | 10.25 | 0.94 |
| 10/30 | 445 | 447 | 436 | 436 | -2.02% | 78,600 | 203億1132万 | -0.46% | 10.06 | 0.92 |
| 10/29 | 441 | 445 | 436 | 445 | +0.68% | 22,100 | 207億3059万 | +1.6% | 10.27 | 0.94 |
| 10/28 | 430 | 443 | 428 | 442 | +3.76% | 57,200 | 205億9083万 | +1.14% | 10.2 | 0.93 |
| 10/25 | 431 | 431 | 423 | 426 | -0.93% | 21,700 | 198億4546万 | -2.52% | 9.83 | 0.9 |
| 10/24 | 430 | 433 | 424 | 430 | 0% | 37,400 | 200億3180万 | -1.6% | 9.92 | 0.91 |
| 10/23 | 431 | 436 | 429 | 430 | -0.23% | 22,000 | 200億3180万 | -1.83% | 9.92 | 0.91 |
| 10/22 | 438 | 439 | 431 | 431 | -1.82% | 29,900 | 200億7839万 | -1.6% | 9.95 | 0.91 |
| 10/21 | 435 | 439 | 435 | 439 | +1.15% | 30,400 | 204億5107万 | +0.23% | 10.13 | 0.93 |
| 10/18 | 432 | 438 | 432 | 434 | +0.46% | 16,400 | 202億1815万 | -0.91% | 10.01 | 0.92 |
| 10/17 | 435 | 436 | 432 | 432 | +0.23% | 21,300 | 201億2497万 | -1.59% | 9.97 | 0.91 |
| 10/16 | 434 | 439 | 431 | 431 | -0.69% | 35,600 | 200億7839万 | -2.05% | 9.95 | 0.91 |
| 10/15 | 437 | 438 | 433 | 434 | -0.69% | 32,000 | 202億1815万 | -1.81% | 10.01 | 0.92 |
| 10/11 | 436 | 437 | 433 | 437 | +0.92% | 23,600 | 203億5790万 | -1.35% | 10.08 | 0.92 |
| 10/10 | 438 | 439 | 431 | 433 | -0.69% | 22,000 | 201億7156万 | -2.26% | 9.99 | 0.91 |
| 10/09 | 438 | 438 | 435 | 436 | -0.46% | 25,600 | 203億1132万 | -2.02% | 10.06 | 0.92 |
| 10/08 | 445 | 445 | 436 | 438 | -1.79% | 42,500 | 204億449万 | -1.79% | 10.11 | 0.92 |
| 10/07 | 450 | 451 | 442 | 446 | +0.22% | 71,500 | 207億7717万 | -0.22% | 10.29 | 0.94 |
| 10/04 | 441 | 446 | 440 | 445 | +0.91% | 29,000 | 207億3059万 | -0.45% | 10.27 | 0.94 |
| 10/03 | 438 | 442 | 434 | 441 | +2.56% | 50,800 | 205億4424万 | -1.56% | 10.18 | 0.93 |
| 10/02 | 431 | 434 | 428 | 430 | -0.69% | 46,100 | 200億3180万 | -4.23% | 9.92 | 0.91 |
| 10/01 | 434 | 440 | 428 | 433 | +0.46% | 56,400 | 201億7156万 | -3.78% | 9.99 | 0.91 |
| 09/30 | 442 | 445 | 428 | 431 | -6.71% | 163,800 | 200億7839万 | -4.22% | 9.95 | 0.91 |
| 09/27 | 456 | 473 | 455 | 462 | +1.99% | 403,400 | 215億2254万 | +2.67% | 10.66 | 0.98 |
| 09/26 | 453 | 453 | 444 | 453 | +1.8% | 153,400 | 211億327万 | +1.12% | 10.45 | 0.96 |
| 09/25 | 445 | 447 | 435 | 445 | +0.91% | 111,300 | 207億3059万 | -0.45% | 10.27 | 0.95 |
| 09/24 | 435 | 453 | 435 | 441 | +4.26% | 155,600 | 205億4424万 | -1.12% | 10.18 | 0.94 |
| 09/20 | 441 | 445 | 422 | 423 | -3.86% | 138,700 | 197億570万 | -5.16% | 9.76 | 0.9 |
| 09/19 | 442 | 443 | 437 | 440 | -0.45% | 42,000 | 204億9766万 | -1.12% | 10.15 | 0.94 |
| 09/18 | 442 | 442 | 434 | 442 | +2.55% | 34,600 | 205億9083万 | -0.67% | 10.2 | 0.94 |
| 09/17 | 444 | 445 | 424 | 431 | -2.27% | 45,700 | 200億7839万 | -2.71% | 9.95 | 0.92 |
| 09/13 | 444 | 445 | 435 | 441 | +0.92% | 76,800 | 205億4424万 | -0.23% | 10.18 | 0.94 |
| 09/12 | 439 | 447 | 434 | 437 | -0.46% | 60,100 | 203億5790万 | -0.91% | 10.08 | 0.93 |
| 09/11 | 452 | 460 | 433 | 439 | -3.73% | 73,900 | 204億5107万 | -0.23% | 10.13 | 0.93 |
| 09/10 | 461 | 461 | 455 | 456 | -1.3% | 13,100 | 212億4303万 | +4.11% | 10.52 | 0.97 |
| 09/09 | 458 | 462 | 455 | 462 | -0.22% | 22,000 | 215億2254万 | +5.96% | 10.66 | 0.98 |
| 09/06 | 462 | 463 | 456 | 463 | +0.87% | 42,600 | 215億6913万 | +6.19% | 10.68 | 0.99 |
| 09/05 | 456 | 462 | 454 | 459 | +1.55% | 37,800 | 213億8279万 | +5.52% | 10.59 | 0.98 |
| 09/04 | 458 | 463 | 450 | 452 | -4.03% | 43,500 | 210億5669万 | +3.67% | 10.43 | 0.96 |
| 09/03 | 460 | 475 | 460 | 471 | +2.39% | 83,200 | 219億4181万 | +7.78% | 10.87 | 1 |
| 09/02 | 461 | 463 | 458 | 460 | -0.22% | 13,500 | 214億2937万 | +5.5% | 10.61 | 0.98 |
| 08/30 | 463 | 465 | 458 | 461 | -0.43% | 17,700 | 214億7596万 | +5.73% | 10.64 | 0.98 |
| 08/29 | 463 | 464 | 457 | 463 | 0% | 23,300 | 215億6913万 | +6.19% | 10.68 | 0.99 |
| 08/28 | 461 | 464 | 457 | 463 | +0.65% | 41,000 | 215億6913万 | +6.19% | 10.68 | 0.99 |
| 08/27 | 454 | 463 | 450 | 460 | +2.22% | 58,500 | 214億2937万 | +5.5% | 10.61 | 0.98 |
| 08/26 | 435 | 450 | 432 | 450 | +3.69% | 29,700 | 209億6352万 | +2.97% | 10.38 | 0.96 |
| 08/23 | 434 | 438 | 430 | 434 | +0.23% | 26,600 | 202億1815万 | -0.91% | 10.01 | 0.92 |
| 08/22 | 430 | 433 | 425 | 433 | +2.12% | 33,000 | 201億7156万 | -1.37% | 9.99 | 0.92 |
| 08/21 | 422 | 432 | 421 | 424 | -0.7% | 46,200 | 197億5229万 | -3.85% | 9.78 | 0.9 |
| 08/20 | 421 | 429 | 419 | 427 | +2.15% | 82,100 | 198億9205万 | -3.61% | 9.85 | 0.91 |
| 08/19 | 426 | 426 | 417 | 418 | -2.79% | 38,600 | 194億7278万 | -6.28% | 9.65 | 0.89 |
| 08/16 | 425 | 430 | 421 | 430 | +2.63% | 47,900 | 200億3180万 | -4.02% | 9.92 | 0.92 |
| 08/15 | 422 | 424 | 413 | 419 | -0.24% | 57,500 | 195億1936万 | -6.89% | 9.67 | 0.89 |
| 08/14 | 407 | 420 | 405 | 420 | +2.44% | 56,800 | 195億6595万 | -7.08% | 9.69 | 0.89 |
| 08/13 | 410 | 413 | 406 | 410 | +0.24% | 88,800 | 191億9万 | -9.69% | 9.46 | 0.87 |
| 08/09 | 410 | 414 | 405 | 409 | +1.74% | 88,800 | 190億5351万 | -10.5% | 9.44 | 0.87 |
| 08/08 | 401 | 412 | 393 | 402 | -0.99% | 135,300 | 187億2741万 | -12.8% | 9.28 | 0.86 |
| 08/07 | 400 | 419 | 400 | 406 | -0.49% | 131,900 | 189億1375万 | -12.69% | 9.37 | 0.86 |
| 08/06 | 402 | 426 | 401 | 408 | +0.25% | 99,500 | 190億692万 | -12.82% | 9.41 | 0.87 |
| 08/05 | 435 | 435 | 393 | 407 | -8.13% | 211,200 | 189億6033万 | -13.77% | 9.39 | 0.87 |
| 08/02 | 449 | 458 | 443 | 443 | -3.06% | 140,500 | 206億3742万 | -6.93% | 10.22 | 0.94 |
| 08/01 | 475 | 475 | 455 | 457 | -3.99% | 87,600 | 212億8961万 | -4.39% | 10.55 | 0.97 |
| 07/31 | 461 | 476 | 460 | 476 | +3.03% | 58,900 | 221億7474万 | -0.83% | 10.98 | 1.01 |
| 07/30 | 462 | 466 | 461 | 462 | -1.07% | 25,500 | 215億2254万 | -3.95% | 10.66 | 0.98 |
| 07/29 | 464 | 469 | 460 | 467 | +1.52% | 83,300 | 217億5547万 | -3.11% | 10.78 | 0.99 |
| 07/26 | 464 | 464 | 459 | 460 | 0% | 32,100 | 214億2937万 | -4.76% | 10.61 | 0.98 |
| 07/25 | 460 | 463 | 456 | 460 | -0.22% | 88,500 | 214億2937万 | -4.96% | 10.61 | 0.98 |
| 07/24 | 467 | 468 | 460 | 461 | -0.86% | 85,700 | 214億7596万 | -4.95% | 10.64 | 0.98 |
| 07/23 | 467 | 469 | 464 | 465 | -0.64% | 90,900 | 216億6230万 | -4.32% | 10.73 | 0.99 |
| 07/22 | 470 | 472 | 466 | 468 | -0.85% | 77,900 | 218億206万 | -3.9% | 10.8 | 1 |
| 07/19 | 477 | 477 | 469 | 472 | -1.05% | 56,300 | 219億8840万 | -3.28% | 10.89 | 1 |
| 07/18 | 480 | 486 | 477 | 477 | -0.42% | 27,400 | 222億2133万 | -2.25% | 11.01 | 1.02 |
| 07/17 | 484 | 487 | 476 | 479 | -0.83% | 32,000 | 223億1450万 | -1.84% | 11.05 | 1.02 |
| 07/16 | 487 | 490 | 482 | 483 | -0.21% | 70,600 | 225億84万 | -1.02% | 11.15 | 1.03 |
| 07/12 | 472 | 485 | 472 | 484 | +2.54% | 56,800 | 225億4743万 | -0.82% | 11.17 | 1.03 |
| 07/11 | 472 | 476 | 468 | 472 | 0% | 63,200 | 219億8840万 | -3.08% | 10.89 | 1 |
| 07/10 | 476 | 477 | 472 | 472 | -1.26% | 75,400 | 219億8840万 | -3.08% | 10.89 | 1 |
| 07/09 | 480 | 481 | 476 | 478 | 0% | 47,000 | 222億6791万 | -2.05% | 11.03 | 1.02 |
| 07/08 | 488 | 488 | 478 | 478 | -1.85% | 44,100 | 222億6791万 | -2.05% | 11.03 | 1.02 |
| 07/05 | 499 | 499 | 486 | 487 | -1.81% | 28,100 | 226億8718万 | -0.2% | 11.24 | 1.04 |
| 07/04 | 500 | 501 | 496 | 496 | -0.2% | 24,600 | 231億645万 | +1.64% | 11.45 | 1.06 |
| 07/03 | 499 | 505 | 497 | 497 | -0.4% | 25,400 | 231億5304万 | +2.05% | 11.47 | 1.06 |
| 07/02 | 501 | 505 | 499 | 499 | -0.4% | 45,700 | 232億4621万 | +2.67% | 11.51 | 1.06 |
| 07/01 | 500 | 506 | 497 | 501 | 0% | 35,900 | 233億3938万 | +3.09% | 11.56 | 1.07 |
| 06/28 | 508 | 508 | 496 | 501 | -0.79% | 54,400 | 233億3938万 | +3.3% | 11.56 | 1.09 |
| 06/27 | 505 | 506 | 496 | 505 | +0.2% | 52,700 | 235億2572万 | +4.34% | 11.65 | 1.1 |
| 06/26 | 501 | 505 | 496 | 504 | +1.41% | 51,100 | 234億7914万 | +4.35% | 11.63 | 1.09 |
| 06/25 | 488 | 497 | 485 | 497 | +2.26% | 44,200 | 231億5304万 | +2.9% | 11.47 | 1.08 |
| 06/24 | 485 | 486 | 474 | 486 | +1.04% | 43,500 | 226億4060万 | +0.83% | 11.21 | 1.06 |
| 06/21 | 486 | 491 | 481 | 481 | -1.03% | 68,900 | 224億767万 | -0.21% | 11.1 | 1.04 |
| 06/20 | 490 | 493 | 482 | 486 | -0.61% | 37,000 | 226億4060万 | +0.83% | 11.21 | 1.06 |
| 06/19 | 491 | 495 | 487 | 489 | -0.2% | 36,100 | 227億8035万 | +1.45% | 11.28 | 1.06 |
| 06/18 | 492 | 494 | 488 | 490 | +0.62% | 32,400 | 228億2694万 | +1.66% | 11.31 | 1.06 |
| 06/17 | 492 | 492 | 481 | 487 | -0.2% | 39,600 | 226億8718万 | +1.04% | 11.24 | 1.06 |
| 06/14 | 480 | 490 | 474 | 488 | +2.74% | 54,000 | 227億3377万 | +1.04% | 11.26 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 148 590 6/8 | 86 346 3/29 345 3/19 | 256,000 64,000 3/23 | - | - | 40億1616万 3/31 |
| 2011年 3月期 | 150 598 3/24 | 78 310 8/9 | 294,800 73,700 3/23 | 66億7128万 | 34億5836万 | 55億7800万 3/31 |
| 2012年 3月期 | 204 817 3/19 | 93 371 8/9 | 346,800 86,700 3/15 | 91億1445万 | 41億3887万 | 79億4307万 3/30 |
| 2013年 3月期 | 330 1,320 3/18 | 113 450 9/13 450 9/11 | 280,400 70,100 3/18 | 147億2592万 | 50億2020万 | 124億9472万 3/29 |
| 2014年 3月期 | 882 1,763 1/28 | 230 460 4/2 | 595,400 297,700 1/17 | 393億3605万 | 102億6352万 | 328億8500万 3/31 |
| 2015年 3月期 | 1,197 1/5 | 654 1,308 4/15 | 860,700 1/29 | 538億2190万 | 291億8409万 | 364億4074万 3/31 |
| 2016年 3月期 | 847 4/27 | 306 2/12 | 295,500 5/8 | 382億308万 | 138億6302万 | 193億2686万 3/31 |
| 2017年 3月期 | 659 11/30 | 365 4/8 | 729,800 4/28 | 298億5533万 | 164億6296万 | 250億6335万 3/31 |
| 2018年 3月期 | 735 11/6 | 510 4/26 | 462,500 5/30 | 333億7458万 | 231億5787万 | 281億352万 3/30 |
| 2019年 3月期 | 777 7/10 | 600 10/26 | 261,000 12/5 | 353億1278万 | 272億6856万 | 290億5950万 3/29 |
| 2020年 3月期 | 828 7/5 7/4 | 372 3/13 | 536,700 10/29 | 376億4717万 | 173億2664万 | 196億596万 3/31 |
| 2021年 3月期 | 634 3/30 3/29 | 379 4/6 | 220,000 1/28 | 295億2981万 | 176億5268万 | 285億9396万 3/31 |
| 2022年 3月期 | 618 4/1 | 348 3/8 | 84,700 2/15 | 287億8458万 | 162億1178万 | 172億8065万 3/31 |
| 2023年 3月期 | 467 8/15 | 328 5/12 | 213,300 10/28 | 217億5547万 | 152億8007万 | 200億7536万 3/31 |
| 2024年 3月期 | 605 3/13 | 404 4/6 | 408,000 2/13 | 281億8428万 | 188億2058万 | 270億6212万 3/29 |
| 最新 | 453 2024/11/8 | 91,200 | 211億327万 | |||