PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.99倍
- 2012年3月30日
- 1.27倍
- 2013年3月29日
- 1.8倍
- 2014年3月31日
- 3.46倍
- 2015年3月31日
- 3.18倍
- 2016年3月31日
- 1.64倍
- 2017年3月31日
- 2.03倍
- 2018年3月30日
- 2.13倍
- 2019年3月29日
- 2.05倍
- 2020年3月31日
- 1.09倍
- 2021年3月31日
- 1.57倍
- 2022年3月31日
- 0.92倍
- 2023年3月31日
- 1.01倍
- 2024年3月29日
- 1.26倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 463 | 465 | 458 | 461 | -0.43% | 17,700 | 214億7596万 | +5.73% | 10.74 | 1 |
| 08/29 | 463 | 464 | 457 | 463 | 0% | 23,300 | 215億6913万 | +6.19% | 10.78 | 1.01 |
| 08/28 | 461 | 464 | 457 | 463 | +0.65% | 41,000 | 215億6913万 | +6.19% | 10.78 | 1.01 |
| 08/27 | 454 | 463 | 450 | 460 | +2.22% | 58,500 | 214億2937万 | +5.5% | 10.71 | 1 |
| 08/26 | 435 | 450 | 432 | 450 | +3.69% | 29,700 | 209億6352万 | +2.97% | 10.48 | 0.98 |
| 08/23 | 434 | 438 | 430 | 434 | +0.23% | 26,600 | 202億1815万 | -0.91% | 10.11 | 0.94 |
| 08/22 | 430 | 433 | 425 | 433 | +2.12% | 33,000 | 201億7156万 | -1.37% | 10.08 | 0.94 |
| 08/21 | 422 | 432 | 421 | 424 | -0.7% | 46,200 | 197億5229万 | -3.85% | 9.87 | 0.92 |
| 08/20 | 421 | 429 | 419 | 427 | +2.15% | 82,100 | 198億9205万 | -3.61% | 9.94 | 0.93 |
| 08/19 | 426 | 426 | 417 | 418 | -2.79% | 38,600 | 194億7278万 | -6.28% | 9.73 | 0.91 |
| 08/16 | 425 | 430 | 421 | 430 | +2.63% | 47,900 | 200億3180万 | -4.02% | 10.01 | 0.93 |
| 08/15 | 422 | 424 | 413 | 419 | -0.24% | 57,500 | 195億1936万 | -6.89% | 9.76 | 0.91 |
| 08/14 | 407 | 420 | 405 | 420 | +2.44% | 56,800 | 195億6595万 | -7.08% | 9.78 | 0.91 |
| 08/13 | 410 | 413 | 406 | 410 | +0.24% | 88,800 | 191億9万 | -9.69% | 9.55 | 0.89 |
| 08/09 | 410 | 414 | 405 | 409 | +1.74% | 88,800 | 190億5351万 | -10.5% | 9.53 | 0.89 |
| 08/08 | 401 | 412 | 393 | 402 | -0.99% | 135,300 | 187億2741万 | -12.8% | 9.36 | 0.87 |
| 08/07 | 400 | 419 | 400 | 406 | -0.49% | 131,900 | 189億1375万 | -12.69% | 9.46 | 0.88 |
| 08/06 | 402 | 426 | 401 | 408 | +0.25% | 99,500 | 190億692万 | -12.82% | 9.5 | 0.89 |
| 08/05 | 435 | 435 | 393 | 407 | -8.13% | 211,200 | 189億6033万 | -13.77% | 9.48 | 0.88 |
| 08/02 | 449 | 458 | 443 | 443 | -3.06% | 140,500 | 206億3742万 | -6.93% | 10.32 | 0.96 |
| 08/01 | 475 | 475 | 455 | 457 | -3.99% | 87,600 | 212億8961万 | -4.39% | 10.64 | 0.99 |
| 07/31 | 461 | 476 | 460 | 476 | +3.03% | 58,900 | 221億7474万 | -0.83% | 11.09 | 1.03 |
| 07/30 | 462 | 466 | 461 | 462 | -1.07% | 25,500 | 215億2254万 | -3.95% | 10.76 | 1 |
| 07/29 | 464 | 469 | 460 | 467 | +1.52% | 83,300 | 217億5547万 | -3.11% | 10.88 | 1.01 |
| 07/26 | 464 | 464 | 459 | 460 | 0% | 32,100 | 214億2937万 | -4.76% | 10.71 | 1 |
| 07/25 | 460 | 463 | 456 | 460 | -0.22% | 88,500 | 214億2937万 | -4.96% | 10.71 | 1 |
| 07/24 | 467 | 468 | 460 | 461 | -0.86% | 85,700 | 214億7596万 | -4.95% | 10.74 | 1 |
| 07/23 | 467 | 469 | 464 | 465 | -0.64% | 90,900 | 216億6230万 | -4.32% | 10.83 | 1.01 |
| 07/22 | 470 | 472 | 466 | 468 | -0.85% | 77,900 | 218億206万 | -3.9% | 10.9 | 1.02 |
| 07/19 | 477 | 477 | 469 | 472 | -1.05% | 56,300 | 219億8840万 | -3.28% | 10.99 | 1.03 |
| 07/18 | 480 | 486 | 477 | 477 | -0.42% | 27,400 | 222億2133万 | -2.25% | 11.11 | 1.04 |
| 07/17 | 484 | 487 | 476 | 479 | -0.83% | 32,000 | 223億1450万 | -1.84% | 11.16 | 1.04 |
| 07/16 | 487 | 490 | 482 | 483 | -0.21% | 70,600 | 225億84万 | -1.02% | 11.25 | 1.05 |
| 07/12 | 472 | 485 | 472 | 484 | +2.54% | 56,800 | 225億4743万 | -0.82% | 11.27 | 1.05 |
| 07/11 | 472 | 476 | 468 | 472 | 0% | 63,200 | 219億8840万 | -3.08% | 10.99 | 1.03 |
| 07/10 | 476 | 477 | 472 | 472 | -1.26% | 75,400 | 219億8840万 | -3.08% | 10.99 | 1.03 |
| 07/09 | 480 | 481 | 476 | 478 | 0% | 47,000 | 222億6791万 | -2.05% | 11.13 | 1.04 |
| 07/08 | 488 | 488 | 478 | 478 | -1.85% | 44,100 | 222億6791万 | -2.05% | 11.13 | 1.04 |
| 07/05 | 499 | 499 | 486 | 487 | -1.81% | 28,100 | 226億8718万 | -0.2% | 11.34 | 1.06 |
| 07/04 | 500 | 501 | 496 | 496 | -0.2% | 24,600 | 231億645万 | +1.64% | 11.55 | 1.08 |
| 07/03 | 499 | 505 | 497 | 497 | -0.4% | 25,400 | 231億5304万 | +2.05% | 11.57 | 1.08 |
| 07/02 | 501 | 505 | 499 | 499 | -0.4% | 45,700 | 232億4621万 | +2.67% | 11.62 | 1.08 |
| 07/01 | 500 | 506 | 497 | 501 | 0% | 35,900 | 233億3938万 | +3.09% | 11.67 | 1.09 |
| 06/28 | 508 | 508 | 496 | 501 | -0.79% | 54,400 | 233億3938万 | +3.3% | 11.67 | 1.09 |
| 06/27 | 505 | 506 | 496 | 505 | +0.2% | 52,700 | 235億2572万 | +4.34% | 11.76 | 1.1 |
| 06/26 | 501 | 505 | 496 | 504 | +1.41% | 51,100 | 234億7914万 | +4.35% | 11.74 | 1.09 |
| 06/25 | 488 | 497 | 485 | 497 | +2.26% | 44,200 | 231億5304万 | +2.9% | 11.57 | 1.08 |
| 06/24 | 485 | 486 | 474 | 486 | +1.04% | 43,500 | 226億4060万 | +0.83% | 11.32 | 1.06 |
| 06/21 | 486 | 491 | 481 | 481 | -1.03% | 68,900 | 224億767万 | -0.21% | 11.2 | 1.04 |
| 06/20 | 490 | 493 | 482 | 486 | -0.61% | 37,000 | 226億4060万 | +0.83% | 11.32 | 1.06 |
| 06/19 | 491 | 495 | 487 | 489 | -0.2% | 36,100 | 227億8035万 | +1.45% | 11.39 | 1.06 |
| 06/18 | 492 | 494 | 488 | 490 | +0.62% | 32,400 | 228億2694万 | +1.66% | 11.41 | 1.06 |
| 06/17 | 492 | 492 | 481 | 487 | -0.2% | 39,600 | 226億8718万 | +1.04% | 11.34 | 1.06 |
| 06/14 | 480 | 490 | 474 | 488 | +2.74% | 54,000 | 227億3377万 | +1.04% | 11.37 | 1.06 |
| 06/13 | 484 | 484 | 473 | 475 | -0.84% | 25,300 | 221億2816万 | -1.86% | 11.06 | 1.03 |
| 06/12 | 477 | 484 | 477 | 479 | +0.21% | 30,700 | 223億1450万 | -1.44% | 11.16 | 1.04 |
| 06/11 | 480 | 482 | 477 | 478 | -0.42% | 20,900 | 222億6791万 | -2.25% | 11.13 | 1.04 |
| 06/10 | 475 | 481 | 475 | 480 | +0.84% | 21,400 | 223億6108万 | -2.24% | 11.18 | 1.04 |
| 06/07 | 476 | 479 | 475 | 476 | 0% | 13,300 | 221億7474万 | -3.45% | 11.09 | 1.03 |
| 06/06 | 487 | 487 | 476 | 476 | -1.65% | 25,800 | 221億7474万 | -3.84% | 11.09 | 1.03 |
| 06/05 | 478 | 487 | 475 | 484 | +0.62% | 34,500 | 225億4743万 | -2.81% | 11.27 | 1.05 |
| 06/04 | 479 | 484 | 479 | 481 | -0.41% | 13,600 | 224億767万 | -3.61% | 11.2 | 1.04 |
| 06/03 | 486 | 488 | 480 | 483 | -0.41% | 26,800 | 225億84万 | -3.59% | 11.25 | 1.05 |
| 05/31 | 480 | 485 | 479 | 485 | +2.11% | 24,300 | 225億9401万 | -3.58% | 11.3 | 1.05 |
| 05/30 | 470 | 478 | 464 | 475 | 0% | 64,100 | 221億2816万 | -5.94% | 11.06 | 1.03 |
| 05/29 | 482 | 482 | 475 | 475 | -1.45% | 46,200 | 221億2816万 | -6.31% | 11.06 | 1.03 |
| 05/28 | 486 | 488 | 481 | 482 | -1.03% | 26,400 | 224億5425万 | -5.3% | 11.23 | 1.05 |
| 05/27 | 485 | 489 | 484 | 487 | +1.04% | 14,300 | 226億8718万 | -4.7% | 11.34 | 1.06 |
| 05/24 | 476 | 485 | 472 | 482 | +0.21% | 33,300 | 224億5425万 | -6.04% | 11.23 | 1.05 |
| 05/23 | 481 | 486 | 472 | 481 | +0.21% | 43,200 | 224億767万 | -6.6% | 11.2 | 1.04 |
| 05/22 | 483 | 487 | 480 | 480 | -0.62% | 36,800 | 223億6108万 | -7.34% | 11.18 | 1.04 |
| 05/21 | 487 | 493 | 483 | 483 | -1.43% | 41,800 | 225億84万 | -7.29% | 11.25 | 1.05 |
| 05/20 | 484 | 495 | 484 | 490 | +1.45% | 34,500 | 228億2694万 | -6.49% | 11.41 | 1.06 |
| 05/17 | 481 | 490 | 480 | 483 | -0.41% | 33,400 | 225億84万 | -8.17% | 11.25 | 1.05 |
| 05/16 | 494 | 494 | 483 | 485 | -1.02% | 71,500 | 225億9401万 | -8.32% | 11.3 | 1.05 |
| 05/15 | 497 | 497 | 488 | 490 | -0.41% | 41,400 | 228億2694万 | -7.89% | 11.41 | 1.06 |
| 05/14 | 494 | 496 | 486 | 492 | -0.4% | 45,100 | 229億2011万 | -8.04% | 11.46 | 1.07 |
| 05/13 | 461 | 507 | 461 | 494 | -4.45% | 169,000 | 230億1328万 | -8.01% | 11.5 | 1.07 |
| 05/10 | 545 | 545 | 512 | 517 | -4.08% | 120,500 | 240億8475万 | -4.08% | 12.04 | 1.12 |
| 05/09 | 548 | 548 | 539 | 539 | -0.55% | 14,500 | 251億963万 | -0.19% | 12.55 | 1.17 |
| 05/08 | 536 | 550 | 536 | 542 | +1.31% | 36,300 | 252億4939万 | +0.18% | 12.62 | 1.18 |
| 05/07 | 535 | 536 | 529 | 535 | +0.94% | 41,400 | 249億2329万 | -1.47% | 12.46 | 1.16 |
| 05/02 | 529 | 534 | 528 | 530 | -0.56% | 18,000 | 246億9036万 | -2.75% | 12.34 | 1.15 |
| 05/01 | 526 | 533 | 525 | 533 | -0.19% | 16,300 | 248億3012万 | -2.56% | 12.41 | 1.16 |
| 04/30 | 531 | 535 | 522 | 534 | +1.33% | 34,900 | 248億7671万 | -2.91% | 12.44 | 1.16 |
| 04/26 | 526 | 530 | 514 | 527 | +1.15% | 41,900 | 245億5061万 | -4.36% | 12.27 | 1.14 |
| 04/25 | 529 | 529 | 521 | 521 | -1.7% | 29,700 | 242億7109万 | -5.79% | 12.13 | 1.13 |
| 04/24 | 530 | 534 | 525 | 530 | +0.19% | 40,600 | 246億9036万 | -4.68% | 12.34 | 1.15 |
| 04/23 | 526 | 535 | 526 | 529 | +0.57% | 55,800 | 246億4378万 | -5.2% | 12.32 | 1.15 |
| 04/22 | 522 | 530 | 521 | 526 | +0.38% | 76,400 | 245億402万 | -6.07% | 12.25 | 1.14 |
| 04/19 | 539 | 539 | 513 | 524 | -3.32% | 108,700 | 244億1085万 | -6.93% | 12.2 | 1.14 |
| 04/18 | 536 | 546 | 536 | 542 | +1.12% | 18,400 | 252億4939万 | -4.07% | 12.62 | 1.18 |
| 04/17 | 536 | 545 | 536 | 536 | -0.74% | 39,800 | 249億6988万 | -5.63% | 12.48 | 1.16 |
| 04/16 | 545 | 546 | 537 | 540 | -1.64% | 58,000 | 251億5622万 | -5.26% | 12.58 | 1.17 |
| 04/15 | 549 | 555 | 545 | 549 | -1.26% | 17,600 | 255億7549万 | -3.85% | 12.79 | 1.19 |
| 04/12 | 551 | 561 | 550 | 556 | +1.28% | 34,500 | 259億159万 | -2.8% | 12.95 | 1.21 |
| 04/11 | 548 | 554 | 546 | 549 | -0.9% | 19,000 | 255億7549万 | -4.02% | 12.79 | 1.19 |
| 04/10 | 560 | 560 | 553 | 554 | -1.6% | 24,000 | 258億842万 | -3.15% | 12.9 | 1.2 |
| 04/09 | 556 | 563 | 556 | 563 | +1.44% | 16,100 | 262億2769万 | -1.4% | 13.11 | 1.22 |
| 04/08 | 550 | 559 | 549 | 555 | +0.73% | 42,200 | 258億5500万 | -2.8% | 12.93 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 148 590 6/8 | 86 346 3/29 345 3/19 | 256,000 64,000 3/23 | 19.51 | 11.41 | 1.18 | 0.69 | - | - | 0.72倍 3/31 |
| 2011年 3月期 | 150 598 3/24 | 78 310 8/9 | 294,800 73,700 3/23 | 22.08 | 11.45 | 1.18 | 0.61 | 66億7128万 | 34億5836万 | 0.99倍 3/31 |
| 2012年 3月期 | 204 817 3/19 | 93 371 8/9 | 346,800 86,700 3/15 | 12.06 | 5.48 | 1.45 | 0.66 | 91億1445万 | 41億3887万 | 1.27倍 3/30 |
| 2013年 3月期 | 330 1,320 3/18 | 113 450 9/13 450 9/11 | 280,400 70,100 3/18 | 18.24 | 6.22 | 2.12 | 0.72 | 147億2592万 | 50億2020万 | 1.8倍 3/29 |
| 2014年 3月期 | 882 1,763 1/28 | 230 460 4/2 | 595,400 297,700 1/17 | 21.94 | 5.73 | 4.13 | 1.08 | 393億3605万 | 102億6352万 | 3.46倍 3/31 |
| 2015年 3月期 | 1,197 1/5 | 654 1,308 4/15 | 860,700 1/29 | 25.93 | 14.17 | 4.71 | 2.58 | 538億2190万 | 291億8409万 | 3.18倍 3/31 |
| 2016年 3月期 | 847 4/27 | 306 2/12 | 295,500 5/8 | 17.6 | 6.36 | 3.15 | 1.14 | 382億308万 | 138億6302万 | 1.64倍 3/31 |
| 2017年 3月期 | 659 11/30 | 365 4/8 | 729,800 4/28 | 18.75 | 10.39 | 2.28 | 1.26 | 298億5533万 | 164億6296万 | 2.03倍 3/31 |
| 2018年 3月期 | 735 11/6 | 510 4/26 | 462,500 5/30 | 25.12 | 17.43 | 2.39 | 1.66 | 333億7458万 | 231億5787万 | 2.13倍 3/30 |
| 2019年 3月期 | 777 7/10 | 600 10/26 | 261,000 12/5 | 20.33 | 15.7 | 2.35 | 1.81 | 353億1278万 | 272億6856万 | 2.05倍 3/29 |
| 2020年 3月期 | 828 7/5 7/4 | 372 3/13 | 536,700 10/29 | 15.71 | 7.06 | 2.14 | 0.96 | 376億4717万 | 173億2664万 | 1.09倍 3/31 |
| 2021年 3月期 | 634 3/30 3/29 | 379 4/6 | 220,000 1/28 | 34.46 | 20.6 | 1.62 | 0.97 | 295億2981万 | 176億5268万 | 1.57倍 3/31 |
| 2022年 3月期 | 618 4/1 | 348 3/8 | 84,700 2/15 | 29.83 | 16.8 | 1.53 | 0.86 | 287億8458万 | 162億1178万 | 0.92倍 3/31 |
| 2023年 3月期 | 467 8/15 | 328 5/12 | 213,300 10/28 | 14.9 | 10.47 | 1.09 | 0.77 | 217億5547万 | 152億8007万 | 1.01倍 3/31 |
| 2024年 3月期 | 605 3/13 | 404 4/6 | 408,000 2/13 | 14.93 | 9.97 | 1.31 | 0.88 | 281億8428万 | 188億2058万 | 1.26倍 3/29 |
| 最新 | 461 2024/8/30 | 17,700 | 10.74 予想 | 1 実績 | 214億7596万 | - | ||||