| 2024 |
| 04/18 | （IR情報）16:00 連結子会社によるベトナム現地法人設立に関するお知らせ |
| 04/18 | 1,023 | 1,023 | 1,012 | 1,014 | -1.07% | 6,500 | 47億4451万 | -1.17% |
| 04/17 | 1,035 | 1,035 | 1,019 | 1,025 | -0.77% | 9,600 | 47億9598万 | -0.1% |
| 04/16 | 1,041 | 1,041 | 1,026 | 1,033 | -0.19% | 11,000 | 48億3341万 | +0.78% |
| 04/15 | 1,031 | 1,042 | 1,020 | 1,035 | -1.62% | 17,100 | 48億4277万 | +1.07% |
| 04/12 | （IR情報）15:30 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/12 | 1,040 | 1,052 | 1,037 | 1,052 | +0.86% | 7,400 | 49億2231万 | +2.83% |
| 04/11 | 1,037 | 1,045 | 1,037 | 1,043 | +0.38% | 4,500 | 48億8020万 | +2.15% |
| 04/10 | 1,036 | 1,039 | 1,031 | 1,039 | +0.29% | 5,100 | 48億6149万 | +1.86% |
| 04/09 | 1,031 | 1,036 | 1,030 | 1,036 | +0.1% | 2,900 | 48億4745万 | +1.77% |
| 04/08 | 1,048 | 1,048 | 1,032 | 1,035 | -0.29% | 7,800 | 48億4277万 | +1.77% |
| 04/05 | 1,025 | 1,038 | 1,021 | 1,038 | +0.78% | 10,500 | 48億5681万 | +2.06% |
| 04/04 | 1,030 | 1,030 | 1,026 | 1,030 | -0.1% | 3,200 | 48億1938万 | +1.38% |
| 04/03 | 1,029 | 1,038 | 1,025 | 1,031 | -0.1% | 14,200 | 48億2405万 | +1.48% |
| 04/02 | 1,034 | 1,037 | 1,029 | 1,032 | -0.19% | 6,700 | 48億2873万 | +1.57% |
| 04/01 | 1,039 | 1,041 | 1,031 | 1,034 | +0.49% | 5,800 | 48億3809万 | +1.77% |
| 03/29 | 1,034 | 1,038 | 1,029 | 1,029 | -0.1% | 9,300 | 48億1470万 | +1.28% |
| 03/28 | 1,024 | 1,030 | 1,020 | 1,030 | +0.88% | 11,700 | 48億1938万 | +1.38% |
| 03/27 | 1,026 | 1,026 | 1,020 | 1,021 | -0.2% | 7,400 | 47億7726万 | +0.59% |
| 03/26 | 1,026 | 1,026 | 1,018 | 1,023 | -0.2% | 5,600 | 47億8662万 | +0.69% |
| 03/25 | 1,020 | 1,027 | 1,018 | 1,025 | +0.69% | 15,700 | 47億9598万 | +0.99% |
| 03/22 | 1,018 | 1,018 | 1,010 | 1,018 | +0.2% | 5,900 | 47億6323万 | +0.3% |
| 03/21 | 1,015 | 1,016 | 1,010 | 1,016 | +0.69% | 5,800 | 47億5387万 | +0.1% |
| 03/19 | 1,009 | 1,012 | 1,009 | 1,009 | +0.1% | 3,600 | 47億2112万 | -0.59% |
| 03/18 | 1,005 | 1,010 | 1,005 | 1,008 | +0.5% | 3,800 | 47億1644万 | -0.69% |
| 03/15 | 1,002 | 1,008 | 1,002 | 1,003 | +0.1% | 2,800 | 46億9304万 | -1.28% |
| 03/14 | 1,004 | 1,005 | 998 | 1,002 | -0.2% | 20,900 | 46億8836万 | -1.47% |
| 03/13 | 1,006 | 1,009 | 1,003 | 1,004 | -0.2% | 6,200 | 46億9772万 | -1.38% |
| 03/12 | 1,005 | 1,008 | 1,002 | 1,006 | 0% | 2,800 | 47億708万 | -1.28% |
| 03/11 | 1,010 | 1,010 | 1,004 | 1,006 | +0.1% | 7,200 | 47億708万 | -1.37% |
| 03/08 | 1,006 | 1,008 | 1,004 | 1,005 | 0% | 15,600 | 47億240万 | -1.57% |
| 03/07 | （5%ルール）アセットマネジメントOne（3.81%） |
| 03/07 | 1,005 | 1,009 | 1,004 | 1,005 | 0% | 20,900 | 47億240万 | -1.76% |
| 03/06 | 1,002 | 1,011 | 1,002 | 1,005 | -0.5% | 13,300 | 47億240万 | -1.86% |
| 03/05 | 1,005 | 1,015 | 1,004 | 1,010 | +0.5% | 10,000 | 47億2580万 | -1.46% |
| 03/04 | 1,025 | 1,029 | 1,005 | 1,005 | -2.33% | 17,700 | 47億240万 | -2.05% |
| 03/01 | 1,024 | 1,038 | 1,024 | 1,029 | +0.39% | 5,300 | 48億1470万 | +0.19% |
| 02/29 | 1,027 | 1,027 | 1,018 | 1,025 | -0.19% | 8,500 | 47億9598万 | -0.19% |
| 02/28 | 1,030 | 1,039 | 1,022 | 1,027 | -0.29% | 7,200 | 48億534万 | 0% |
| 02/27 | 1,035 | 1,037 | 1,027 | 1,030 | 0% | 3,600 | 48億1938万 | +0.39% |
| 02/26 | 1,030 | 1,038 | 1,030 | 1,030 | -0.1% | 6,300 | 48億1938万 | +0.49% |
| 02/22 | 1,029 | 1,036 | 1,025 | 1,031 | +0.78% | 84,800 | 48億2405万 | +0.68% |
| 02/21 | 1,016 | 1,023 | 1,015 | 1,023 | +0.2% | 10,100 | 47億8662万 | 0% |
| 02/20 | 1,030 | 1,030 | 1,021 | 1,021 | -0.29% | 8,400 | 47億7726万 | -0.1% |
| 02/19 | 1,022 | 1,034 | 1,018 | 1,024 | +0.69% | 11,400 | 47億9130万 | +0.2% |
| 02/16 | 1,016 | 1,022 | 1,008 | 1,017 | -0.29% | 7,200 | 47億5855万 | -0.59% |
| 02/15 | 1,043 | 1,043 | 1,020 | 1,020 | 0% | 5,400 | 47億7259万 | -0.49% |
| 02/14 | 1,017 | 1,050 | 1,004 | 1,020 | +0.29% | 9,600 | 47億7259万 | -0.58% |
| 02/13 | 1,030 | 1,030 | 1,012 | 1,017 | +0.89% | 3,500 | 47億5855万 | -0.97% |
| 02/09 | 1,025 | 1,025 | 1,005 | 1,008 | -1.27% | 6,900 | 47億1644万 | -1.95% |
| 02/08 | 1,022 | 1,026 | 1,019 | 1,021 | -1.16% | 4,200 | 47億7726万 | -0.87% |
| 02/07 | 1,037 | 1,037 | 1,024 | 1,033 | +0.39% | 4,800 | 48億3341万 | +0.19% |
| 02/06 | 1,031 | 1,034 | 1,026 | 1,029 | -0.1% | 1,600 | 48億1470万 | -0.19% |
| 02/05 | 1,030 | 1,033 | 1,025 | 1,030 | -0.19% | 4,200 | 48億1938万 | -0.1% |
| 02/02 | 1,044 | 1,047 | 1,019 | 1,032 | -0.77% | 8,600 | 48億2873万 | +0.19% |
| 02/01 | 1,044 | 1,044 | 1,035 | 1,040 | -0.38% | 4,400 | 48億6617万 | +0.97% |
| 01/31 | 1,030 | 1,051 | 1,022 | 1,044 | +1.85% | 11,000 | 48億8488万 | +1.46% |
| 01/30 | 1,033 | 1,033 | 1,024 | 1,025 | -0.77% | 4,700 | 47億9598万 | -0.29% |
| 01/29 | 1,035 | 1,038 | 1,030 | 1,033 | +0.39% | 3,200 | 48億3341万 | +0.49% |
| 01/26 | 1,035 | 1,035 | 1,025 | 1,029 | -0.58% | 5,400 | 48億1470万 | +0.19% |
| 01/25 | 1,039 | 1,039 | 1,032 | 1,035 | +0.39% | 2,500 | 48億4277万 | +0.78% |
| 01/24 | 1,030 | 1,039 | 1,020 | 1,031 | 0% | 8,200 | 48億2405万 | +0.49% |
| 01/23 | 1,000 | 1,031 | 1,000 | 1,031 | +3.1% | 24,700 | 48億2405万 | +0.59% |
| 01/22 | 1,010 | 1,010 | 1,000 | 1,000 | -0.3% | 13,000 | 46億7901万 | -2.44% |
| 01/19 | 1,003 | 1,010 | 1,002 | 1,003 | +0.2% | 5,800 | 46億9304万 | -2.24% |
| 01/18 | 1,024 | 1,024 | 1,001 | 1,001 | -1.28% | 14,100 | 46億8368万 | -2.44% |
| 01/17 | 1,001 | 1,075 | 1,001 | 1,014 | +1.1% | 113,600 | 47億4451万 | -1.17% |
| 01/16 | 1,005 | 1,006 | 1,001 | 1,003 | -0.59% | 5,900 | 46億9304万 | -2.24% |
| 01/15 | 981 | 1,012 | 978 | 1,009 | -4.81% | 32,400 | 47億2112万 | -1.75% |
| 01/12 | （IR情報）15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 1,060 | 1,071 | 1,059 | 1,060 | 0% | 8,200 | 49億5975万 | +3.11% |
| 01/11 | 1,061 | 1,062 | 1,045 | 1,060 | +0.76% | 3,700 | 49億5975万 | +3.31% |
| 01/10 | 1,047 | 1,058 | 1,045 | 1,052 | +1.25% | 3,400 | 49億2231万 | +2.63% |
| 01/09 | 1,048 | 1,051 | 1,035 | 1,039 | -0.86% | 9,400 | 48億6149万 | +1.46% |
| 01/05 | 1,060 | 1,069 | 1,046 | 1,048 | -0.66% | 4,500 | 49億360万 | +2.34% |
| 01/04 | 1,040 | 1,067 | 1,040 | 1,055 | +1.44% | 4,200 | 49億3635万 | +3.03% |
| 2023 |
| 12/29 | 1,031 | 1,040 | 1,025 | 1,040 | +1.27% | 2,700 | 48億6617万 | +1.66% |
| 12/28 | 1,022 | 1,027 | 1,013 | 1,027 | +0.49% | 3,700 | 48億534万 | +0.29% |
| 12/27 | 1,016 | 1,030 | 1,015 | 1,022 | +0.39% | 13,700 | 47億8194万 | -0.29% |
| 12/26 | 1,016 | 1,024 | 1,014 | 1,018 | -0.1% | 8,500 | 47億6323万 | -0.78% |
| 12/25 | 1,022 | 1,022 | 1,007 | 1,019 | -0.29% | 8,300 | 47億6791万 | -0.78% |
| 12/22 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 12/22 | 1,020 | 1,025 | 1,015 | 1,022 | -0.29% | 5,600 | 47億8194万 | -0.49% |
| 12/21 | 1,011 | 1,028 | 1,011 | 1,025 | 0% | 13,100 | 47億9598万 | -0.19% |
| 12/20 | 1,019 | 1,035 | 1,019 | 1,025 | +1.28% | 5,800 | 47億9598万 | -0.19% |
| 12/19 | 1,016 | 1,016 | 1,008 | 1,012 | -0.2% | 2,400 | 47億3515万 | -1.46% |
| 12/18 | 1,011 | 1,018 | 1,011 | 1,014 | -0.59% | 1,300 | 47億4451万 | -1.46% |
| 12/15 | 1,021 | 1,026 | 1,020 | 1,020 | +0.39% | 500 | 47億7259万 | -0.97% |
| 12/14 | 1,023 | 1,023 | 1,005 | 1,016 | -0.68% | 3,000 | 47億5387万 | -1.55% |
| 12/13 | 1,027 | 1,033 | 1,023 | 1,023 | +0.1% | 2,100 | 47億8662万 | -0.97% |
| 12/12 | 1,014 | 1,022 | 1,007 | 1,022 | +1.29% | 6,300 | 47億8194万 | -1.26% |
| 12/11 | 1,009 | 1,010 | 1,001 | 1,009 | +0.9% | 5,100 | 47億2112万 | -2.7% |
| 12/08 | 1,012 | 1,012 | 1,000 | 1,000 | -1.09% | 5,100 | 46億7901万 | -3.85% |
| 12/07 | 1,028 | 1,028 | 999 | 1,011 | -1.75% | 18,200 | 47億3047万 | -2.98% |
| 12/06 | 1,025 | 1,035 | 1,021 | 1,029 | +0.39% | 7,200 | 48億1470万 | -1.53% |
| 12/05 | 1,026 | 1,030 | 1,019 | 1,025 | -0.1% | 6,400 | 47億9598万 | -2.1% |
| 12/04 | 1,021 | 1,027 | 1,021 | 1,026 | -0.1% | 2,400 | 48億66万 | -2.19% |
| 12/01 | 1,033 | 1,040 | 1,025 | 1,027 | -0.96% | 5,800 | 48億534万 | -2.28% |
| 11/30 | 1,035 | 1,038 | 1,020 | 1,037 | +0.39% | 7,600 | 48億5213万 | -1.61% |
| 11/29 | （IR情報）15:30 支配株主等に関する事項について |
| 11/29 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 11/29 | 1,037 | 1,045 | 1,033 | 1,033 | 0% | 5,500 | 48億3341万 | -2.09% |
| 11/28 | 1,057 | 1,057 | 1,032 | 1,033 | -1.24% | 7,100 | 48億3341万 | -2.18% |
| 11/27 | 1,062 | 1,065 | 1,044 | 1,046 | -1.04% | 8,300 | 48億9424万 | -1.23% |
| 11/24 | 1,060 | 1,065 | 1,046 | 1,057 | -0.28% | 9,100 | 49億4571万 | -0.47% |
| 11/22 | 1,061 | 1,071 | 1,054 | 1,060 | +1.83% | 11,800 | 49億5975万 | -0.38% |
| 11/21 | 1,048 | 1,053 | 1,041 | 1,041 | -0.67% | 2,900 | 48億7084万 | -2.44% |
