2024 |
03/18 | 1,005 | 1,010 | 1,005 | 1,008 | +0.5% | 3,800 | 47億1644万 | -0.69% |
03/15 | 1,002 | 1,008 | 1,002 | 1,003 | +0.1% | 2,800 | 46億9304万 | -1.28% |
03/14 | 1,004 | 1,005 | 998 | 1,002 | -0.2% | 20,900 | 46億8836万 | -1.47% |
03/13 | 1,006 | 1,009 | 1,003 | 1,004 | -0.2% | 6,200 | 46億9772万 | -1.38% |
03/12 | 1,005 | 1,008 | 1,002 | 1,006 | 0% | 2,800 | 47億708万 | -1.28% |
03/11 | 1,010 | 1,010 | 1,004 | 1,006 | +0.1% | 7,200 | 47億708万 | -1.37% |
03/08 | 1,006 | 1,008 | 1,004 | 1,005 | 0% | 15,600 | 47億240万 | -1.57% |
03/07 | (5%ルール)アセットマネジメントOne(3.81%) |
03/07 | 1,005 | 1,009 | 1,004 | 1,005 | 0% | 20,900 | 47億240万 | -1.76% |
03/06 | 1,002 | 1,011 | 1,002 | 1,005 | -0.5% | 13,300 | 47億240万 | -1.86% |
03/05 | 1,005 | 1,015 | 1,004 | 1,010 | +0.5% | 10,000 | 47億2580万 | -1.46% |
03/04 | 1,025 | 1,029 | 1,005 | 1,005 | -2.33% | 17,700 | 47億240万 | -2.05% |
03/01 | 1,024 | 1,038 | 1,024 | 1,029 | +0.39% | 5,300 | 48億1470万 | +0.19% |
02/29 | 1,027 | 1,027 | 1,018 | 1,025 | -0.19% | 8,500 | 47億9598万 | -0.19% |
02/28 | 1,030 | 1,039 | 1,022 | 1,027 | -0.29% | 7,200 | 48億534万 | 0% |
02/27 | 1,035 | 1,037 | 1,027 | 1,030 | 0% | 3,600 | 48億1938万 | +0.39% |
02/26 | 1,030 | 1,038 | 1,030 | 1,030 | -0.1% | 6,300 | 48億1938万 | +0.49% |
02/22 | 1,029 | 1,036 | 1,025 | 1,031 | +0.78% | 84,800 | 48億2405万 | +0.68% |
02/21 | 1,016 | 1,023 | 1,015 | 1,023 | +0.2% | 10,100 | 47億8662万 | 0% |
02/20 | 1,030 | 1,030 | 1,021 | 1,021 | -0.29% | 8,400 | 47億7726万 | -0.1% |
02/19 | 1,022 | 1,034 | 1,018 | 1,024 | +0.69% | 11,400 | 47億9130万 | +0.2% |
02/16 | 1,016 | 1,022 | 1,008 | 1,017 | -0.29% | 7,200 | 47億5855万 | -0.59% |
02/15 | 1,043 | 1,043 | 1,020 | 1,020 | 0% | 5,400 | 47億7259万 | -0.49% |
02/14 | 1,017 | 1,050 | 1,004 | 1,020 | +0.29% | 9,600 | 47億7259万 | -0.58% |
02/13 | 1,030 | 1,030 | 1,012 | 1,017 | +0.89% | 3,500 | 47億5855万 | -0.97% |
02/09 | 1,025 | 1,025 | 1,005 | 1,008 | -1.27% | 6,900 | 47億1644万 | -1.95% |
02/08 | 1,022 | 1,026 | 1,019 | 1,021 | -1.16% | 4,200 | 47億7726万 | -0.87% |
02/07 | 1,037 | 1,037 | 1,024 | 1,033 | +0.39% | 4,800 | 48億3341万 | +0.19% |
02/06 | 1,031 | 1,034 | 1,026 | 1,029 | -0.1% | 1,600 | 48億1470万 | -0.19% |
02/05 | 1,030 | 1,033 | 1,025 | 1,030 | -0.19% | 4,200 | 48億1938万 | -0.1% |
02/02 | 1,044 | 1,047 | 1,019 | 1,032 | -0.77% | 8,600 | 48億2873万 | +0.19% |
02/01 | 1,044 | 1,044 | 1,035 | 1,040 | -0.38% | 4,400 | 48億6617万 | +0.97% |
01/31 | 1,030 | 1,051 | 1,022 | 1,044 | +1.85% | 11,000 | 48億8488万 | +1.46% |
01/30 | 1,033 | 1,033 | 1,024 | 1,025 | -0.77% | 4,700 | 47億9598万 | -0.29% |
01/29 | 1,035 | 1,038 | 1,030 | 1,033 | +0.39% | 3,200 | 48億3341万 | +0.49% |
01/26 | 1,035 | 1,035 | 1,025 | 1,029 | -0.58% | 5,400 | 48億1470万 | +0.19% |
01/25 | 1,039 | 1,039 | 1,032 | 1,035 | +0.39% | 2,500 | 48億4277万 | +0.78% |
01/24 | 1,030 | 1,039 | 1,020 | 1,031 | 0% | 8,200 | 48億2405万 | +0.49% |
01/23 | 1,000 | 1,031 | 1,000 | 1,031 | +3.1% | 24,700 | 48億2405万 | +0.59% |
01/22 | 1,010 | 1,010 | 1,000 | 1,000 | -0.3% | 13,000 | 46億7901万 | -2.44% |
01/19 | 1,003 | 1,010 | 1,002 | 1,003 | +0.2% | 5,800 | 46億9304万 | -2.24% |
01/18 | 1,024 | 1,024 | 1,001 | 1,001 | -1.28% | 14,100 | 46億8368万 | -2.44% |
01/17 | 1,001 | 1,075 | 1,001 | 1,014 | +1.1% | 113,600 | 47億4451万 | -1.17% |
01/16 | 1,005 | 1,006 | 1,001 | 1,003 | -0.59% | 5,900 | 46億9304万 | -2.24% |
01/15 | 981 | 1,012 | 978 | 1,009 | -4.81% | 32,400 | 47億2112万 | -1.75% |
01/12 | (IR情報)15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/12 | 1,060 | 1,071 | 1,059 | 1,060 | 0% | 8,200 | 49億5975万 | +3.11% |
01/11 | 1,061 | 1,062 | 1,045 | 1,060 | +0.76% | 3,700 | 49億5975万 | +3.31% |
01/10 | 1,047 | 1,058 | 1,045 | 1,052 | +1.25% | 3,400 | 49億2231万 | +2.63% |
01/09 | 1,048 | 1,051 | 1,035 | 1,039 | -0.86% | 9,400 | 48億6149万 | +1.46% |
01/05 | 1,060 | 1,069 | 1,046 | 1,048 | -0.66% | 4,500 | 49億360万 | +2.34% |
01/04 | 1,040 | 1,067 | 1,040 | 1,055 | +1.44% | 4,200 | 49億3635万 | +3.03% |
2023 |
12/29 | 1,031 | 1,040 | 1,025 | 1,040 | +1.27% | 2,700 | 48億6617万 | +1.66% |
12/28 | 1,022 | 1,027 | 1,013 | 1,027 | +0.49% | 3,700 | 48億534万 | +0.29% |
12/27 | 1,016 | 1,030 | 1,015 | 1,022 | +0.39% | 13,700 | 47億8194万 | -0.29% |
12/26 | 1,016 | 1,024 | 1,014 | 1,018 | -0.1% | 8,500 | 47億6323万 | -0.78% |
12/25 | 1,022 | 1,022 | 1,007 | 1,019 | -0.29% | 8,300 | 47億6791万 | -0.78% |
12/22 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
12/22 | 1,020 | 1,025 | 1,015 | 1,022 | -0.29% | 5,600 | 47億8194万 | -0.49% |
12/21 | 1,011 | 1,028 | 1,011 | 1,025 | 0% | 13,100 | 47億9598万 | -0.19% |
12/20 | 1,019 | 1,035 | 1,019 | 1,025 | +1.28% | 5,800 | 47億9598万 | -0.19% |
12/19 | 1,016 | 1,016 | 1,008 | 1,012 | -0.2% | 2,400 | 47億3515万 | -1.46% |
12/18 | 1,011 | 1,018 | 1,011 | 1,014 | -0.59% | 1,300 | 47億4451万 | -1.46% |
12/15 | 1,021 | 1,026 | 1,020 | 1,020 | +0.39% | 500 | 47億7259万 | -0.97% |
12/14 | 1,023 | 1,023 | 1,005 | 1,016 | -0.68% | 3,000 | 47億5387万 | -1.55% |
12/13 | 1,027 | 1,033 | 1,023 | 1,023 | +0.1% | 2,100 | 47億8662万 | -0.97% |
12/12 | 1,014 | 1,022 | 1,007 | 1,022 | +1.29% | 6,300 | 47億8194万 | -1.26% |
12/11 | 1,009 | 1,010 | 1,001 | 1,009 | +0.9% | 5,100 | 47億2112万 | -2.7% |
12/08 | 1,012 | 1,012 | 1,000 | 1,000 | -1.09% | 5,100 | 46億7901万 | -3.85% |
12/07 | 1,028 | 1,028 | 999 | 1,011 | -1.75% | 18,200 | 47億3047万 | -2.98% |
12/06 | 1,025 | 1,035 | 1,021 | 1,029 | +0.39% | 7,200 | 48億1470万 | -1.53% |
12/05 | 1,026 | 1,030 | 1,019 | 1,025 | -0.1% | 6,400 | 47億9598万 | -2.1% |
12/04 | 1,021 | 1,027 | 1,021 | 1,026 | -0.1% | 2,400 | 48億66万 | -2.19% |
12/01 | 1,033 | 1,040 | 1,025 | 1,027 | -0.96% | 5,800 | 48億534万 | -2.28% |
11/30 | 1,035 | 1,038 | 1,020 | 1,037 | +0.39% | 7,600 | 48億5213万 | -1.61% |
11/29 | (IR情報)15:30 支配株主等に関する事項について |
11/29 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
11/29 | 1,037 | 1,045 | 1,033 | 1,033 | 0% | 5,500 | 48億3341万 | -2.09% |
11/28 | 1,057 | 1,057 | 1,032 | 1,033 | -1.24% | 7,100 | 48億3341万 | -2.18% |
11/27 | 1,062 | 1,065 | 1,044 | 1,046 | -1.04% | 8,300 | 48億9424万 | -1.23% |
11/24 | 1,060 | 1,065 | 1,046 | 1,057 | -0.28% | 9,100 | 49億4571万 | -0.47% |
11/22 | 1,061 | 1,071 | 1,054 | 1,060 | +1.83% | 11,800 | 49億5975万 | -0.38% |
11/21 | 1,048 | 1,053 | 1,041 | 1,041 | -0.67% | 2,900 | 48億7084万 | -2.44% |
11/20 | 1,021 | 1,048 | 1,016 | 1,048 | +2.75% | 12,400 | 49億360万 | -1.87% |
11/17 | 1,016 | 1,036 | 1,016 | 1,020 | +0.49% | 3,300 | 47億7259万 | -4.32% |
11/16 | 1,033 | 1,033 | 1,015 | 1,015 | -1.46% | 2,100 | 47億4919万 | -4.78% |
11/15 | 1,016 | 1,030 | 1,007 | 1,030 | +1.38% | 8,000 | 48億1938万 | -3.47% |
11/14 | 1,025 | 1,037 | 1,015 | 1,016 | -3.7% | 15,100 | 47億5387万 | -4.78% |
11/13 | (IR情報)16:00 (開示事項の中止)ソーシャルワイヤー株式会社との資本業務提携契約の解除及び第三者割当増資の引受けによる連結子会社化の中止に関するお知らせ |
11/13 | (IR情報)16:00 業績予想の修正に関するお知らせ |
11/13 | 1,054 | 1,055 | 1,044 | 1,055 | +0.48% | 2,100 | 49億3635万 | -1.12% |
11/10 | 1,038 | 1,068 | 1,038 | 1,050 | -0.94% | 5,500 | 49億1296万 | -1.41% |
11/09 | 1,046 | 1,060 | 1,042 | 1,060 | +0.95% | 3,100 | 49億5975万 | -0.19% |
11/08 | 1,081 | 1,081 | 1,041 | 1,050 | -2.78% | 15,600 | 49億1296万 | -1.04% |
11/07 | 1,070 | 1,080 | 1,070 | 1,080 | +0.56% | 2,100 | 50億5333万 | +1.79% |
11/06 | 1,100 | 1,100 | 1,064 | 1,074 | 0% | 13,700 | 50億2525万 | +1.32% |
11/02 | 1,070 | 1,081 | 1,070 | 1,074 | +0.85% | 6,500 | 50億2525万 | +1.42% |
11/01 | 1,087 | 1,087 | 1,060 | 1,065 | -1.11% | 14,400 | 49億8314万 | +0.57% |
10/31 | 1,074 | 1,077 | 1,063 | 1,077 | +0.37% | 4,300 | 50億3929万 | +1.7% |
10/30 | 1,086 | 1,086 | 1,056 | 1,073 | -1.2% | 11,000 | 50億2057万 | +1.42% |
10/27 | 1,078 | 1,086 | 1,070 | 1,086 | +0.74% | 10,600 | 50億8140万 | +2.74% |
10/26 | 1,087 | 1,091 | 1,054 | 1,078 | -0.92% | 16,600 | 50億4397万 | +2.18% |
10/25 | 1,074 | 1,088 | 1,073 | 1,088 | +2.26% | 7,000 | 50億9076万 | +3.23% |
10/24 | 1,063 | 1,082 | 1,032 | 1,064 | -0.56% | 31,500 | 49億7846万 | +1.14% |
10/23 | 1,085 | 1,094 | 1,061 | 1,070 | -1.92% | 23,500 | 50億654万 | +1.71% |
10/20 | (IR情報)15:30 取締役候補者及び監査役候補者の決定に関するお知らせ |
10/20 | 1,109 | 1,109 | 1,083 | 1,091 | -2.33% | 8,900 | 51億479万 | +3.61% |
10/19 | 1,098 | 1,117 | 1,087 | 1,117 | -0.09% | 10,000 | 52億2645万 | +6.18% |
10/13 | (IR情報)15:30 剰余金の配当に関するお知らせ |
10/13 | (IR情報)15:30 連結業績予想値と実績値との差異及び個別業績の前期実績値との差異に関するお知らせ |
10/13 | (IR情報)15:30 2023年8月期決算短信〔日本基準〕(連結) |