2449 プラップジャパン

2449
2024/03/18
時価
47億円
PER
10.13倍
2010年以降
7.3-43.94倍
(2010-2023年)
PBR
0.9倍
2010年以降
0.79-4.04倍
(2010-2023年)
配当 予
3.97%
ROE
8.9%
ROA
6.36%
資料
Link
CSV,JSON

PER

2010年8月31日
11.81倍
2011年8月31日
19.5倍
2012年8月30日
14.2倍
2013年8月30日
15.87倍
2014年8月29日
12.65倍
2015年8月31日
10.78倍
2016年8月31日
10.43倍
2017年8月31日
14.97倍
2018年8月31日
11.63倍
2019年8月30日
14.52倍
2020年8月31日
31.22倍
2021年8月31日
38.11倍
2022年8月31日
26.54倍
2023年8月31日
10.72倍

2023/10/19~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,0051,0101,0051,008+0.5%3,80047億1644万-0.69%10.130.9
03/151,0021,0081,0021,003+0.1%2,80046億9304万-1.28%10.080.9
03/141,0041,0059981,002-0.2%20,90046億8836万-1.47%10.070.9
03/131,0061,0091,0031,004-0.2%6,20046億9772万-1.38%10.090.9
03/121,0051,0081,0021,0060%2,80047億708万-1.28%10.110.9
03/111,0101,0101,0041,006+0.1%7,20047億708万-1.37%10.110.9
03/081,0061,0081,0041,0050%15,60047億240万-1.57%10.10.9
03/071,0051,0091,0041,0050%20,90047億240万-1.76%10.10.9
03/061,0021,0111,0021,005-0.5%13,30047億240万-1.86%10.10.9
03/051,0051,0151,0041,010+0.5%10,00047億2580万-1.46%10.150.91
03/041,0251,0291,0051,005-2.33%17,70047億240万-2.05%10.10.9
03/011,0241,0381,0241,029+0.39%5,30048億1470万+0.19%10.340.92
02/291,0271,0271,0181,025-0.19%8,50047億9598万-0.19%10.30.92
02/281,0301,0391,0221,027-0.29%7,20048億534万0%10.320.92
02/271,0351,0371,0271,0300%3,60048億1938万+0.39%10.350.92
02/261,0301,0381,0301,030-0.1%6,30048億1938万+0.49%10.350.92
02/221,0291,0361,0251,031+0.78%84,80048億2405万+0.68%10.360.92
02/211,0161,0231,0151,023+0.2%10,10047億8662万0%10.280.92
02/201,0301,0301,0211,021-0.29%8,40047億7726万-0.1%10.260.92
02/191,0221,0341,0181,024+0.69%11,40047億9130万+0.2%10.290.92
02/161,0161,0221,0081,017-0.29%7,20047億5855万-0.59%10.220.91
02/151,0431,0431,0201,0200%5,40047億7259万-0.49%10.250.91
02/141,0171,0501,0041,020+0.29%9,60047億7259万-0.58%10.250.91
02/131,0301,0301,0121,017+0.89%3,50047億5855万-0.97%10.220.91
02/091,0251,0251,0051,008-1.27%6,90047億1644万-1.95%10.130.9
02/081,0221,0261,0191,021-1.16%4,20047億7726万-0.87%10.260.92
02/071,0371,0371,0241,033+0.39%4,80048億3341万+0.19%10.380.93
02/061,0311,0341,0261,029-0.1%1,60048億1470万-0.19%10.340.92
02/051,0301,0331,0251,030-0.19%4,20048億1938万-0.1%10.350.92
02/021,0441,0471,0191,032-0.77%8,60048億2873万+0.19%10.370.93
02/011,0441,0441,0351,040-0.38%4,40048億6617万+0.97%10.450.93
01/311,0301,0511,0221,044+1.85%11,00048億8488万+1.46%10.490.94
01/301,0331,0331,0241,025-0.77%4,70047億9598万-0.29%10.30.92
01/291,0351,0381,0301,033+0.39%3,20048億3341万+0.49%10.380.93
01/261,0351,0351,0251,029-0.58%5,40048億1470万+0.19%10.340.92
01/251,0391,0391,0321,035+0.39%2,50048億4277万+0.78%10.40.93
01/241,0301,0391,0201,0310%8,20048億2405万+0.49%10.360.92
01/231,0001,0311,0001,031+3.1%24,70048億2405万+0.59%10.360.92
01/221,0101,0101,0001,000-0.3%13,00046億7901万-2.44%10.050.9
01/191,0031,0101,0021,003+0.2%5,80046億9304万-2.24%10.080.9
01/181,0241,0241,0011,001-1.28%14,10046億8368万-2.44%10.060.9
01/171,0011,0751,0011,014+1.1%113,60047億4451万-1.17%10.190.91
01/161,0051,0061,0011,003-0.59%5,90046億9304万-2.24%10.080.9
01/159811,0129781,009-4.81%32,40047億2112万-1.75%10.140.9
01/121,0601,0711,0591,0600%8,20049億5975万+3.11%10.650.95
01/111,0611,0621,0451,060+0.76%3,70049億5975万+3.31%10.650.95
01/101,0471,0581,0451,052+1.25%3,40049億2231万+2.63%10.570.94
01/091,0481,0511,0351,039-0.86%9,40048億6149万+1.46%10.440.93
01/051,0601,0691,0461,048-0.66%4,50049億360万+2.34%10.530.94
01/041,0401,0671,0401,055+1.44%4,20049億3635万+3.03%10.60.95
2023
12/291,0311,0401,0251,040+1.27%2,70048億6617万+1.66%10.450.93
12/281,0221,0271,0131,027+0.49%3,70048億534万+0.29%10.320.92
12/271,0161,0301,0151,022+0.39%13,70047億8194万-0.29%10.270.92
12/261,0161,0241,0141,018-0.1%8,50047億6323万-0.78%10.230.91
12/251,0221,0221,0071,019-0.29%8,30047億6791万-0.78%10.240.91
12/221,0201,0251,0151,022-0.29%5,60047億8194万-0.49%10.270.92
12/211,0111,0281,0111,0250%13,10047億9598万-0.19%10.30.92
12/201,0191,0351,0191,025+1.28%5,80047億9598万-0.19%10.30.92
12/191,0161,0161,0081,012-0.2%2,40047億3515万-1.46%10.170.91
12/181,0111,0181,0111,014-0.59%1,30047億4451万-1.46%10.190.91
12/151,0211,0261,0201,020+0.39%50047億7259万-0.97%10.250.91
12/141,0231,0231,0051,016-0.68%3,00047億5387万-1.55%10.210.91
12/131,0271,0331,0231,023+0.1%2,10047億8662万-0.97%10.280.92
12/121,0141,0221,0071,022+1.29%6,30047億8194万-1.26%10.270.92
12/111,0091,0101,0011,009+0.9%5,10047億2112万-2.7%10.140.9
12/081,0121,0121,0001,000-1.09%5,10046億7901万-3.85%10.050.9
12/071,0281,0289991,011-1.75%18,20047億3047万-2.98%10.160.91
12/061,0251,0351,0211,029+0.39%7,20048億1470万-1.53%10.340.92
12/051,0261,0301,0191,025-0.1%6,40047億9598万-2.1%10.30.92
12/041,0211,0271,0211,026-0.1%2,40048億66万-2.19%10.310.92
12/011,0331,0401,0251,027-0.96%5,80048億534万-2.28%10.320.92
11/301,0351,0381,0201,037+0.39%7,60048億5213万-1.61%10.420.93
11/291,0371,0451,0331,0330%5,50048億3341万-2.09%10.380.93
11/281,0571,0571,0321,033-1.24%7,10048億3341万-2.18%10.380.93
11/271,0621,0651,0441,046-1.04%8,30048億9424万-1.23%10.510.94
11/241,0601,0651,0461,057-0.28%9,10049億4571万-0.47%10.620.95
11/221,0611,0711,0541,060+1.83%11,80049億5975万-0.38%10.650.95
11/211,0481,0531,0411,041-0.67%2,90048億7084万-2.44%10.460.93
11/201,0211,0481,0161,048+2.75%12,40049億360万-1.87%10.530.94
11/171,0161,0361,0161,020+0.49%3,30047億7259万-4.32%10.250.91
11/161,0331,0331,0151,015-1.46%2,10047億4919万-4.78%10.20.91
11/151,0161,0301,0071,030+1.38%8,00048億1938万-3.47%10.350.92
11/141,0251,0371,0151,016-3.7%15,10047億5387万-4.78%10.210.91
11/131,0541,0551,0441,055+0.48%2,10049億3635万-1.12%10.60.95
11/101,0381,0681,0381,050-0.94%5,50049億1296万-1.41%10.550.94
11/091,0461,0601,0421,060+0.95%3,10049億5975万-0.19%10.650.95
11/081,0811,0811,0411,050-2.78%15,60049億1296万-1.04%10.550.94
11/071,0701,0801,0701,080+0.56%2,10050億5333万+1.79%10.860.97
11/061,1001,1001,0641,0740%13,70050億2525万+1.32%10.80.96
11/021,0701,0811,0701,074+0.85%6,50050億2525万+1.42%10.80.96
11/011,0871,0871,0601,065-1.11%14,40049億8314万+0.57%10.70.96
10/311,0741,0771,0631,077+0.37%4,30050億3929万+1.7%10.830.97
10/301,0861,0861,0561,073-1.2%11,00050億2057万+1.42%10.790.96
10/271,0781,0861,0701,086+0.74%10,60050億8140万+2.74%10.920.97
10/261,0871,0911,0541,078-0.92%16,60050億4397万+2.18%10.840.97
10/251,0741,0881,0731,088+2.26%7,00050億9076万+3.23%10.940.98
10/241,0631,0821,0321,064-0.56%31,50049億7846万+1.14%10.690.95
10/231,0851,0941,0611,070-1.92%23,50050億654万+1.71%10.750.96
10/201,1091,1091,0831,091-2.33%8,90051億479万+3.61%10.970.98
10/191,0981,1171,0871,117-0.09%10,00052億2645万+6.18%11.231

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
8月期
850
2/10

2/9
390
11/25

11/19
8,000
4/13
15.917.31.720.79--11.81倍
8/31
2011年
8月期
875
3/8

3/7
500
11/19

11/18

他5件
14,100
3/3
23.8313.621.881.0740億9413万23億3950万19.5倍
8/31
2012年
8月期
776
12/26
603
6/4
9,200
12/26
16.9513.171.581.2336億3091万28億2144万14.2倍
8/30
2013年
8月期
2,589
7/29
602
11/9
347,600
7/29
32.987.674.040.94121億1395万28億1676万15.87倍
8/30
2014年
8月期
2,095
10/29
787
5/20
483,800
10/29
26.149.823.011.1398億252万36億8238万12.65倍
8/29
2015年
8月期
2,050
11/18
900
10/29
488,900
11/18
20.979.22.641.1695億9197万42億1110万10.78倍
8/31
2016年
8月期
1,436
5/25
941
6/24
43,100
6/13
15.139.911.731.1467億1905万44億294万10.43倍
8/31
2017年
8月期
1,870
7/28

7/27
950
9/15
158,700
4/17
17.028.642.061.0587億4974万44億4505万14.97倍
8/31
2018年
8月期
1,871
9/19
1,323
2/6
110,900
9/19
13.899.821.861.3187億5442万61億9033万11.63倍
8/31
2019年
8月期
1,774
4/12
1,277
12/25
13,100
4/15
17.4412.561.661.283億56万59億7509万14.52倍
8/30
2020年
8月期
1,579
12/13
894
3/17
28,100
12/13
36.2520.521.470.8373億8815万41億8303万31.22倍
8/31
2021年
8月期
1,530
9/3
1,255
11/13
9,000
9/7
43.9436.041.441.1871億5888万58億7215万38.11倍
8/31
2022年
8月期
1,389
10/15
1,031
8/30
16,500
8/26
35.3826.261.290.9564億9914万48億2405万26.54倍
8/31
2023年
8月期
1,286
7/28
903
12/28
95,100
8/30
12.899.051.120.7960億1720万42億2514万10.72倍
8/31
最新1,008
2024/3/18
3,80010.13
実績
0.9
実績
47億1644万-