PER
- 2010年8月31日
- 11.81倍
- 2011年8月31日
- 19.5倍
- 2012年8月30日
- 14.2倍
- 2013年8月30日
- 15.87倍
- 2014年8月29日
- 12.65倍
- 2015年8月31日
- 10.78倍
- 2016年8月31日
- 10.43倍
- 2017年8月31日
- 14.97倍
- 2018年8月31日
- 11.63倍
- 2019年8月30日
- 14.52倍
- 2020年8月31日
- 31.22倍
- 2021年8月31日
- 38.11倍
- 2022年8月31日
- 26.54倍
- 2023年8月31日
- 10.72倍
- 2024年8月30日
- 18.64倍
2024/12/06～2025/05/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 960 | 960 | 956 | 956 | -0.42% | 2,600 | 44億7313万 | +1.92% | 12.13 | 0.84 |
| 05/08 | 961 | 964 | 960 | 960 | -0.1% | 1,800 | 44億9184万 | +2.45% | 12.18 | 0.84 |
| 05/07 | 967 | 967 | 960 | 961 | -0.41% | 1,100 | 44億9652万 | +2.78% | 12.19 | 0.84 |
| 05/02 | 960 | 971 | 957 | 965 | +0.31% | 1,800 | 45億1524万 | +3.32% | 12.24 | 0.85 |
| 05/01 | 972 | 976 | 962 | 962 | -0.93% | 3,400 | 45億120万 | +3.22% | 12.2 | 0.84 |
| 04/30 | 971 | 976 | 962 | 971 | +0.62% | 7,100 | 45億4331万 | +4.3% | 12.32 | 0.85 |
| 04/28 | 955 | 965 | 955 | 965 | +1.79% | 5,200 | 45億1524万 | +3.76% | 12.24 | 0.85 |
| 04/25 | 947 | 949 | 947 | 948 | -0.21% | 1,500 | 44億3570万 | +2.16% | 12.03 | 0.83 |
| 04/24 | 947 | 953 | 947 | 950 | +0.32% | 1,100 | 44億4505万 | +2.48% | 12.05 | 0.83 |
| 04/23 | 952 | 956 | 947 | 947 | -0.11% | 3,100 | 44億3102万 | +2.27% | 12.01 | 0.83 |
| 04/22 | 969 | 989 | 940 | 948 | -1.66% | 33,700 | 44億3570万 | +2.6% | 12.03 | 0.83 |
| 04/21 | 961 | 1,010 | 942 | 964 | +0.31% | 44,400 | 45億1056万 | +4.44% | 12.23 | 0.85 |
| 04/18 | 958 | 968 | 955 | 961 | +0.31% | 5,100 | 44億9652万 | +4.34% | 12.19 | 0.84 |
| 04/17 | 944 | 958 | 944 | 958 | +1.91% | 5,900 | 44億8249万 | +4.24% | 12.15 | 0.84 |
| 04/16 | 941 | 991 | 916 | 940 | +0.11% | 116,200 | 43億9826万 | +2.51% | 11.92 | 0.82 |
| 04/15 | 934 | 942 | 933 | 939 | +1.19% | 10,000 | 43億9359万 | +2.51% | 11.91 | 0.82 |
| 04/14 | 917 | 930 | 917 | 928 | +1.53% | 10,400 | 43億4212万 | +1.42% | 11.77 | 0.81 |
| 04/11 | 902 | 914 | 897 | 914 | +1.33% | 3,700 | 42億7661万 | -0.11% | 11.59 | 0.8 |
| 04/10 | 903 | 916 | 886 | 902 | +1.58% | 19,500 | 42億2046万 | -1.42% | 11.44 | 0.79 |
| 04/09 | 890 | 900 | 882 | 888 | -1.11% | 3,400 | 41億5496万 | -2.95% | 11.26 | 0.78 |
| 04/08 | 881 | 898 | 881 | 898 | +3.22% | 5,600 | 42億175万 | -1.97% | 11.39 | 0.79 |
| 04/07 | 884 | 899 | 868 | 870 | -5.02% | 26,900 | 40億7073万 | -5.02% | 11.04 | 0.76 |
| 04/04 | 907 | 916 | 897 | 916 | +0.88% | 11,000 | 42億8597万 | -0.22% | 11.62 | 0.8 |
| 04/03 | 911 | 916 | 907 | 908 | -1.63% | 7,800 | 42億4854万 | -1.09% | 11.52 | 0.8 |
| 04/02 | 927 | 928 | 923 | 923 | -0.43% | 2,900 | 43億1872万 | +0.54% | 11.71 | 0.81 |
| 04/01 | 931 | 932 | 925 | 927 | -0.54% | 5,500 | 43億3744万 | +1.09% | 11.76 | 0.81 |
| 03/31 | 934 | 934 | 921 | 932 | +1.19% | 6,400 | 43億6083万 | +1.64% | 11.82 | 0.82 |
| 03/28 | 926 | 926 | 921 | 921 | -0.97% | 2,900 | 43億936万 | +0.55% | 11.68 | 0.81 |
| 03/27 | 934 | 934 | 926 | 930 | -0.43% | 4,200 | 43億5147万 | +1.64% | 11.8 | 0.82 |
| 03/26 | 934 | 934 | 932 | 934 | +0.21% | 2,600 | 43億7019万 | +2.08% | 11.85 | 0.82 |
| 03/25 | 926 | 934 | 925 | 932 | +0.22% | 8,000 | 43億6083万 | +1.97% | 11.82 | 0.82 |
| 03/24 | 922 | 930 | 921 | 930 | +1.42% | 5,400 | 43億5147万 | +1.86% | 11.8 | 0.82 |
| 03/21 | 918 | 921 | 917 | 917 | +0.22% | 2,600 | 42億9065万 | +0.55% | 11.63 | 0.8 |
| 03/19 | 917 | 919 | 915 | 915 | +0.11% | 2,800 | 42億8129万 | +0.33% | 11.61 | 0.8 |
| 03/18 | 916 | 917 | 905 | 914 | 0% | 8,200 | 42億7661万 | +0.33% | 11.59 | 0.8 |
| 03/17 | 916 | 916 | 914 | 914 | -0.22% | 1,500 | 42億7661万 | +0.33% | 11.59 | 0.8 |
| 03/14 | 914 | 916 | 912 | 916 | +0.33% | 1,000 | 42億8597万 | +0.55% | 11.62 | 0.8 |
| 03/13 | 913 | 916 | 913 | 913 | +0.22% | 2,600 | 42億7193万 | +0.33% | 11.58 | 0.8 |
| 03/12 | 910 | 911 | 907 | 911 | +0.11% | 2,000 | 42億6257万 | +0.11% | 11.56 | 0.8 |
| 03/11 | 912 | 914 | 902 | 910 | -0.33% | 3,100 | 42億5789万 | 0% | 11.54 | 0.8 |
| 03/10 | 929 | 929 | 913 | 913 | -2.04% | 5,600 | 42億7193万 | +0.44% | 11.58 | 0.8 |
| 03/07 | 908 | 943 | 901 | 932 | +2.87% | 18,100 | 43億6083万 | +2.53% | 11.82 | 0.82 |
| 03/06 | 909 | 909 | 906 | 906 | -0.33% | 1,400 | 42億3918万 | -0.11% | 11.49 | 0.8 |
| 03/05 | 904 | 913 | 904 | 909 | +0.22% | 2,300 | 42億5322万 | +0.22% | 11.53 | 0.8 |
| 03/04 | 907 | 907 | 906 | 907 | 0% | 1,500 | 42億4386万 | +0.11% | 11.51 | 0.8 |
| 03/03 | 905 | 916 | 905 | 907 | +0.44% | 12,800 | 42億4386万 | +0.11% | 11.51 | 0.8 |
| 02/28 | 911 | 911 | 902 | 903 | -1.53% | 7,900 | 42億2514万 | -0.22% | 11.46 | 0.79 |
| 02/27 | 914 | 917 | 914 | 917 | +0.33% | 800 | 42億9065万 | +1.33% | 11.63 | 0.8 |
| 02/26 | 915 | 915 | 907 | 914 | +0.66% | 5,100 | 42億7661万 | +0.99% | 11.59 | 0.8 |
| 02/25 | 911 | 912 | 908 | 908 | -0.33% | 2,900 | 42億4854万 | +0.44% | 11.52 | 0.79 |
| 02/21 | 910 | 911 | 906 | 911 | +0.11% | 2,600 | 42億6257万 | +0.89% | 11.56 | 0.8 |
| 02/20 | 911 | 912 | 909 | 910 | 0% | 2,900 | 42億5789万 | +0.78% | 11.54 | 0.79 |
| 02/19 | 914 | 914 | 910 | 910 | -0.33% | 2,000 | 42億5789万 | +0.89% | 11.54 | 0.79 |
| 02/18 | 916 | 916 | 910 | 913 | -0.22% | 2,400 | 42億7193万 | +1.22% | 11.58 | 0.8 |
| 02/17 | 913 | 915 | 910 | 915 | +0.33% | 1,800 | 42億8129万 | +1.33% | 11.61 | 0.8 |
| 02/14 | 909 | 912 | 906 | 912 | +0.66% | 4,200 | 42億6725万 | +1% | 11.57 | 0.8 |
| 02/13 | 907 | 910 | 906 | 906 | -0.33% | 2,900 | 42億3918万 | +0.33% | 11.49 | 0.79 |
| 02/12 | 906 | 910 | 906 | 909 | +0.33% | 3,900 | 42億5322万 | +0.66% | 11.53 | 0.79 |
| 02/10 | 910 | 910 | 906 | 906 | +0.11% | 9,700 | 42億3918万 | +0.22% | 11.49 | 0.79 |
| 02/07 | 909 | 910 | 904 | 905 | -0.33% | 2,400 | 42億3450万 | +0.22% | 11.48 | 0.79 |
| 02/06 | 906 | 908 | 900 | 908 | +0.44% | 3,400 | 42億4854万 | +0.55% | 11.52 | 0.79 |
| 02/05 | 906 | 906 | 903 | 904 | +0.22% | 1,800 | 42億2982万 | +0.11% | 11.47 | 0.79 |
| 02/04 | 898 | 904 | 897 | 902 | +0.11% | 5,800 | 42億2046万 | 0% | 11.44 | 0.79 |
| 02/03 | 901 | 902 | 899 | 901 | +0.11% | 2,200 | 42億1578万 | -0.11% | 11.43 | 0.79 |
| 01/31 | 900 | 901 | 898 | 900 | +0.22% | 1,900 | 42億1110万 | -0.11% | 11.42 | 0.79 |
| 01/30 | 901 | 901 | 898 | 898 | -0.22% | 1,600 | 42億175万 | -0.22% | 11.39 | 0.78 |
| 01/29 | 900 | 903 | 898 | 900 | +0.11% | 8,500 | 42億1110万 | 0% | 11.42 | 0.79 |
| 01/28 | 899 | 899 | 892 | 899 | +0.56% | 2,800 | 42億642万 | 0% | 11.4 | 0.79 |
| 01/27 | 901 | 902 | 894 | 894 | 0% | 5,200 | 41億8303万 | -0.56% | 11.34 | 0.78 |
| 01/24 | 896 | 899 | 893 | 894 | -0.22% | 11,400 | 41億8303万 | -0.56% | 11.34 | 0.78 |
| 01/23 | 900 | 900 | 895 | 896 | -0.11% | 2,300 | 41億9239万 | -0.33% | 11.37 | 0.78 |
| 01/22 | 903 | 905 | 897 | 897 | -0.66% | 6,200 | 41億9707万 | -0.22% | 11.38 | 0.78 |
| 01/21 | 898 | 903 | 897 | 903 | +0.56% | 5,300 | 42億2514万 | +0.44% | 11.46 | 0.79 |
| 01/20 | 895 | 899 | 895 | 898 | +0.45% | 2,800 | 42億175万 | -0.11% | 11.39 | 0.78 |
| 01/17 | 891 | 894 | 891 | 894 | +0.11% | 2,000 | 41億8303万 | -0.56% | 11.34 | 0.78 |
| 01/16 | 897 | 898 | 893 | 893 | -0.45% | 3,400 | 41億7835万 | -0.67% | 11.33 | 0.78 |
| 01/15 | 898 | 901 | 897 | 897 | -2.18% | 13,400 | 41億9707万 | -0.22% | 11.38 | 0.78 |
| 01/14 | 917 | 917 | 911 | 917 | 0% | 5,900 | 42億9065万 | +2% | 11.63 | 0.8 |
| 01/10 | 915 | 917 | 913 | 917 | +0.33% | 2,600 | 42億9065万 | +2.12% | 11.63 | 0.8 |
| 01/09 | 922 | 922 | 911 | 914 | -0.87% | 3,100 | 42億7661万 | +1.78% | 11.59 | 0.8 |
| 01/08 | 915 | 923 | 915 | 922 | +0.77% | 3,500 | 43億1404万 | +2.79% | 11.7 | 0.81 |
| 01/07 | 916 | 916 | 908 | 915 | 0% | 5,500 | 42億8129万 | +2.12% | 11.61 | 0.8 |
| 01/06 | 900 | 915 | 900 | 915 | +1.44% | 8,400 | 42億8129万 | +2.23% | 11.61 | 0.8 |
| 2024 | ||||||||||
| 12/30 | 905 | 906 | 899 | 902 | +0.22% | 7,100 | 42億2046万 | +0.89% | 11.44 | 0.79 |
| 12/27 | 896 | 900 | 896 | 900 | +0.45% | 4,100 | 42億1110万 | +0.67% | 11.42 | 0.79 |
| 12/26 | 898 | 899 | 886 | 896 | +0.34% | 19,700 | 41億9239万 | +0.11% | 11.37 | 0.78 |
| 12/25 | 893 | 893 | 886 | 893 | +0.34% | 13,700 | 41億7835万 | -0.22% | 11.33 | 0.78 |
| 12/24 | 886 | 890 | 884 | 890 | +0.68% | 14,100 | 41億6431万 | -0.56% | 11.29 | 0.78 |
| 12/23 | 885 | 888 | 884 | 884 | 0% | 9,500 | 41億3624万 | -1.23% | 11.21 | 0.77 |
| 12/20 | 887 | 891 | 884 | 884 | -0.34% | 8,600 | 41億3624万 | -1.34% | 11.21 | 0.77 |
| 12/19 | 885 | 890 | 885 | 887 | +0.11% | 4,500 | 41億5028万 | -1% | 11.25 | 0.77 |
| 12/18 | 890 | 890 | 883 | 886 | -0.56% | 8,500 | 41億4560万 | -1.12% | 11.24 | 0.77 |
| 12/17 | 894 | 895 | 886 | 891 | -0.45% | 24,800 | 41億6899万 | -0.67% | 11.3 | 0.78 |
| 12/16 | 897 | 900 | 895 | 895 | -0.11% | 10,000 | 41億8771万 | -0.22% | 11.35 | 0.78 |
| 12/13 | 896 | 896 | 894 | 896 | 0% | 4,600 | 41億9239万 | -0.22% | 11.37 | 0.78 |
| 12/12 | 896 | 896 | 892 | 896 | +0.22% | 5,000 | 41億9239万 | -0.22% | 11.37 | 0.78 |
| 12/11 | 895 | 895 | 893 | 894 | +0.11% | 4,100 | 41億8303万 | -0.45% | 11.34 | 0.78 |
| 12/10 | 893 | 896 | 892 | 893 | -0.22% | 4,100 | 41億7835万 | -0.56% | 11.33 | 0.78 |
| 12/09 | 895 | 896 | 895 | 895 | 0% | 3,600 | 41億8771万 | -0.33% | 11.35 | 0.78 |
| 12/06 | 897 | 897 | 894 | 895 | -0.22% | 9,100 | 41億8771万 | -0.44% | 11.35 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 850 2/10 2/9 | 390 11/25 11/19 | 8,000 4/13 | 15.91 | 7.3 | 1.72 | 0.79 | - | - | 11.81倍 8/31 |
| 2011年 8月期 | 875 3/8 3/7 | 500 11/19 11/18 他5件 | 14,100 3/3 | 23.83 | 13.62 | 1.88 | 1.07 | 40億9413万 | 23億3950万 | 19.5倍 8/31 |
| 2012年 8月期 | 776 12/26 | 603 6/4 | 9,200 12/26 | 16.95 | 13.17 | 1.58 | 1.23 | 36億3091万 | 28億2144万 | 14.2倍 8/30 |
| 2013年 8月期 | 2,589 7/29 | 602 11/9 | 347,600 7/29 | 32.98 | 7.67 | 4.04 | 0.94 | 121億1395万 | 28億1676万 | 15.87倍 8/30 |
| 2014年 8月期 | 2,095 10/29 | 787 5/20 | 483,800 10/29 | 26.14 | 9.82 | 3.01 | 1.13 | 98億252万 | 36億8238万 | 12.65倍 8/29 |
| 2015年 8月期 | 2,050 11/18 | 900 10/29 | 488,900 11/18 | 20.97 | 9.2 | 2.64 | 1.16 | 95億9197万 | 42億1110万 | 10.78倍 8/31 |
| 2016年 8月期 | 1,436 5/25 | 941 6/24 | 43,100 6/13 | 15.13 | 9.91 | 1.73 | 1.14 | 67億1905万 | 44億294万 | 10.43倍 8/31 |
| 2017年 8月期 | 1,870 7/28 7/27 | 950 9/15 | 158,700 4/17 | 17.02 | 8.64 | 2.06 | 1.05 | 87億4974万 | 44億4505万 | 14.97倍 8/31 |
| 2018年 8月期 | 1,871 9/19 | 1,323 2/6 | 110,900 9/19 | 13.89 | 9.82 | 1.86 | 1.31 | 87億5442万 | 61億9033万 | 11.63倍 8/31 |
| 2019年 8月期 | 1,774 4/12 | 1,277 12/25 | 13,100 4/15 | 17.44 | 12.56 | 1.66 | 1.2 | 83億56万 | 59億7509万 | 14.52倍 8/30 |
| 2020年 8月期 | 1,579 12/13 | 894 3/17 | 28,100 12/13 | 36.25 | 20.52 | 1.47 | 0.83 | 73億8815万 | 41億8303万 | 31.22倍 8/31 |
| 2021年 8月期 | 1,530 9/3 | 1,255 11/13 | 9,000 9/7 | 43.94 | 36.04 | 1.44 | 1.18 | 71億5888万 | 58億7215万 | 38.11倍 8/31 |
| 2022年 8月期 | 1,389 10/15 | 1,031 8/30 | 16,500 8/26 | 35.38 | 26.26 | 1.29 | 0.95 | 64億9914万 | 48億2405万 | 26.54倍 8/31 |
| 2023年 8月期 | 1,286 7/28 | 903 12/28 | 95,100 8/30 | 12.89 | 9.05 | 1.12 | 0.79 | 60億1720万 | 42億2514万 | 10.72倍 8/31 |
| 2024年 8月期 | 1,139 10/18 | 901 8/5 | 113,600 1/17 | 22.21 | 17.57 | 0.98 | 0.77 | 53億2939万 | 42億1578万 | 18.64倍 8/30 |
| 最新 | 956 2025/5/9 | 2,600 | 12.13 予想 | 0.84 実績 | 44億7313万 | - | ||||