株価チャート
株価
5/23
- 前日 (5/22)
- 1,756
- 始値
- 1,778
- 高値
- 1,795
- 安値
- 1,703
- 終値 -2.68%
- 1,709
- 出来高 +51.16%
- 13,000
乖離率
- 株価（5日）
移動平均値 - -2.18%
1,747 - 株価（25日）
移動平均値 - +2.46%
1,668 - 出来高（5日）
移動平均値 - +9.06%
11,920
2024/09/26～2025/05/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/23 | 1,778 | 1,795 | 1,703 | 1,709 | -2.68% | 13,000 | 57億1862万 | +2.46% | 12.37 | 1.9 |
| 05/22 | 1,766 | 1,781 | 1,753 | 1,756 | -1.79% | 8,600 | 58億7589万 | +5.66% | 12.71 | 1.96 |
| 05/21 | 1,740 | 1,793 | 1,732 | 1,788 | +2.46% | 16,300 | 59億8296万 | +7.84% | 12.95 | 1.99 |
| 05/20 | 1,740 | 1,761 | 1,723 | 1,745 | +0.35% | 9,900 | 58億3908万 | +6.14% | 12.63 | 1.94 |
| 05/19 | 1,733 | 1,739 | 1,709 | 1,739 | +2.05% | 11,800 | 58億1900万 | +6.56% | 12.59 | 1.94 |
| 05/16 | 1,700 | 1,745 | 1,691 | 1,704 | +0.47% | 26,100 | 57億189万 | +5.38% | 12.34 | 1.9 |
| 05/15 | 1,755 | 1,760 | 1,692 | 1,696 | -2.25% | 19,000 | 56億7512万 | +5.87% | 12.28 | 1.89 |
| 05/14 | 1,710 | 1,758 | 1,690 | 1,735 | +1.17% | 20,700 | 58億562万 | +9.74% | 12.56 | 1.93 |
| 05/13 | 1,680 | 1,734 | 1,672 | 1,715 | +2.63% | 29,300 | 57億3869万 | +9.44% | 12.42 | 1.91 |
| 05/12 | 1,691 | 1,709 | 1,671 | 1,671 | -1.12% | 13,900 | 55億9146万 | +7.25% | 12.1 | 1.86 |
| 05/09 | 1,655 | 1,763 | 1,653 | 1,690 | +2.11% | 47,600 | 56億5504万 | +8.89% | 12.24 | 1.88 |
| 05/08 | 1,650 | 1,678 | 1,640 | 1,655 | -0.24% | 8,300 | 55億3792万 | +6.98% | 11.98 | 1.84 |
| 05/07 | 1,644 | 1,681 | 1,641 | 1,659 | +0.55% | 9,400 | 55億5131万 | +7.38% | 12.01 | 1.85 |
| 05/02 | 1,680 | 1,680 | 1,629 | 1,650 | -1.73% | 17,600 | 55億2119万 | +6.8% | 11.95 | 1.84 |
| 05/01 | 1,675 | 1,702 | 1,631 | 1,679 | +1.88% | 58,000 | 56億1823万 | +8.6% | 12.16 | 1.87 |
| 04/30 | 1,641 | 1,648 | 1,608 | 1,648 | +1.17% | 51,600 | 55億1450万 | +6.53% | 11.93 | 1.84 |
| 04/28 | 1,633 | 1,670 | 1,629 | 1,629 | +0.93% | 17,700 | 54億5092万 | +5.1% | 11.79 | 1.81 |
| 04/25 | 1,601 | 1,625 | 1,601 | 1,614 | +0.94% | 9,800 | 54億73万 | +4.06% | 11.69 | 1.8 |
| 04/24 | 1,591 | 1,620 | 1,591 | 1,599 | +0.5% | 12,400 | 53億5054万 | +2.96% | 11.58 | 1.78 |
| 04/23 | 1,609 | 1,626 | 1,591 | 1,591 | -0.75% | 23,900 | 53億2377万 | +2.32% | 11.52 | 1.77 |
| 04/22 | 1,600 | 1,623 | 1,589 | 1,603 | -0.19% | 24,900 | 53億6392万 | +2.89% | 11.61 | 1.79 |
| 04/21 | 1,619 | 1,633 | 1,593 | 1,606 | -1.41% | 16,300 | 53億7396万 | +2.95% | 11.63 | 1.79 |
| 04/18 | 1,603 | 1,650 | 1,593 | 1,629 | +0.31% | 46,100 | 54億5092万 | +4.36% | 11.79 | 1.81 |
| 04/17 | 1,561 | 1,710 | 1,559 | 1,624 | +3.7% | 71,300 | 54億3419万 | +4.1% | 11.76 | 1.81 |
| 04/16 | 1,558 | 1,647 | 1,558 | 1,566 | +0.51% | 51,800 | 52億4011万 | +0.32% | 11.34 | 1.74 |
| 04/15 | 1,617 | 1,741 | 1,558 | 1,558 | -5.58% | 116,400 | 52億1334万 | -0.13% | 11.28 | 1.74 |
| 04/14 | 1,667 | 1,740 | 1,624 | 1,650 | +14.03% | 235,500 | 55億2119万 | +5.7% | 11.95 | 1.84 |
| 04/11 | 1,386 | 1,477 | 1,323 | 1,447 | +0.49% | 43,400 | 48億4192万 | -7.12% | 10.48 | 1.61 |
| 04/10 | 1,449 | 1,480 | 1,381 | 1,440 | +5.96% | 17,300 | 48億1849万 | -7.93% | 10.43 | 1.6 |
| 04/09 | 1,339 | 1,359 | 1,260 | 1,359 | +1.72% | 36,100 | 45億4745万 | -13.44% | 9.84 | 1.51 |
| 04/08 | 1,260 | 1,363 | 1,260 | 1,336 | +12.93% | 42,400 | 44億7049万 | -15.44% | 9.67 | 1.49 |
| 04/07 | 1,175 | 1,294 | 1,175 | 1,183 | -14.58% | 56,800 | 39億5853万 | -25.64% | 8.57 | 1.32 |
| 04/04 | 1,431 | 1,449 | 1,314 | 1,385 | -6.29% | 84,400 | 46億3445万 | -13.65% | 10.03 | 1.54 |
| 04/03 | 1,433 | 1,478 | 1,404 | 1,478 | -2.89% | 60,100 | 49億4565万 | -8.37% | 10.7 | 1.65 |
| 04/02 | 1,555 | 1,555 | 1,520 | 1,522 | -2.25% | 23,200 | 50億9288万 | -5.93% | 11.02 | 1.7 |
| 04/01 | 1,620 | 1,626 | 1,557 | 1,557 | -3.41% | 19,400 | 52億1000万 | -4.01% | 11.27 | 1.73 |
| 03/31 | 1,630 | 1,637 | 1,602 | 1,612 | -3.53% | 21,000 | 53億9404万 | -0.86% | 11.67 | 1.8 |
| 03/28 | 1,670 | 1,690 | 1,670 | 1,671 | +0.06% | 9,800 | 55億9146万 | +2.58% | 12.1 | 1.86 |
| 03/27 | 1,693 | 1,695 | 1,650 | 1,670 | -1.88% | 13,100 | 55億8812万 | +2.39% | 12.09 | 1.86 |
| 03/26 | 1,707 | 1,730 | 1,684 | 1,702 | -0.29% | 20,700 | 56億9519万 | +4.23% | 12.32 | 1.9 |
| 03/25 | 1,665 | 1,720 | 1,655 | 1,707 | +2.71% | 34,800 | 57億1192万 | +4.47% | 12.36 | 1.9 |
| 03/24 | 1,662 | 1,679 | 1,648 | 1,662 | +0.06% | 28,600 | 55億6135万 | +1.78% | 12.03 | 1.85 |
| 03/21 | 1,685 | 1,699 | 1,661 | 1,661 | 0% | 35,200 | 55億5780万 | +1.65% | 12.03 | 1.85 |
| 03/19 | 1,683 | 1,683 | 1,661 | 1,661 | -0.42% | 21,200 | 55億5780万 | +1.53% | 12.03 | 1.85 |
| 03/18 | 1,646 | 1,688 | 1,641 | 1,668 | +1.4% | 24,200 | 55億8122万 | +1.71% | 12.08 | 1.86 |
| 03/17 | 1,629 | 1,660 | 1,623 | 1,645 | +0.92% | 24,000 | 55億426万 | +0.24% | 11.91 | 1.83 |
| 03/14 | 1,628 | 1,645 | 1,616 | 1,630 | +0.74% | 11,200 | 54億5407万 | -0.91% | 11.8 | 1.82 |
| 03/13 | 1,640 | 1,642 | 1,600 | 1,618 | -0.43% | 19,900 | 54億1392万 | -1.58% | 11.72 | 1.8 |
| 03/12 | 1,577 | 1,640 | 1,575 | 1,625 | +3.9% | 18,100 | 54億3734万 | -1.22% | 11.77 | 1.81 |
| 03/11 | 1,555 | 1,566 | 1,530 | 1,564 | -1.01% | 16,400 | 52億3323万 | -4.92% | 11.32 | 1.74 |
| 03/10 | 1,568 | 1,593 | 1,568 | 1,580 | +0.77% | 10,400 | 52億8677万 | -4.24% | 11.44 | 1.76 |
| 03/07 | 1,567 | 1,596 | 1,561 | 1,568 | -1.01% | 9,500 | 52億4662万 | -5.43% | 11.35 | 1.75 |
| 03/06 | 1,620 | 1,620 | 1,572 | 1,584 | -1% | 21,800 | 53億15万 | -4.92% | 11.47 | 1.76 |
| 03/05 | 1,618 | 1,620 | 1,591 | 1,600 | -0.06% | 16,600 | 53億5369万 | -4.36% | 11.58 | 1.78 |
| 03/04 | 1,619 | 1,637 | 1,564 | 1,601 | -1.48% | 23,800 | 53億5704万 | -4.82% | 11.59 | 1.78 |
| 03/03 | 1,539 | 1,626 | 1,529 | 1,625 | +7.54% | 42,100 | 54億3734万 | -3.96% | 11.77 | 1.81 |
| 02/28 | 1,590 | 1,595 | 1,510 | 1,511 | -5.56% | 87,000 | 50億5589万 | -11.27% | 10.94 | 1.68 |
| 02/27 | 1,616 | 1,637 | 1,597 | 1,600 | -0.99% | 22,200 | 53億5369万 | -6.92% | 11.58 | 1.78 |
| 02/26 | 1,610 | 1,638 | 1,591 | 1,616 | -0.25% | 28,900 | 54億723万 | -7.55% | 11.7 | 1.8 |
| 02/25 | 1,625 | 1,667 | 1,620 | 1,620 | -2.06% | 33,700 | 54億2061万 | -9.14% | 11.73 | 1.8 |
| 02/21 | 1,682 | 1,684 | 1,645 | 1,654 | -1.66% | 40,600 | 55億3438万 | -8.97% | 11.98 | 1.84 |
| 02/20 | 1,711 | 1,728 | 1,669 | 1,682 | -2.44% | 38,300 | 55億9022万 | -8.79% | 12.18 | 1.86 |
| 02/19 | 1,713 | 1,728 | 1,694 | 1,724 | +0.35% | 30,200 | 57億2981万 | -7.41% | 12.48 | 1.91 |
| 02/18 | 1,719 | 1,791 | 1,716 | 1,718 | 0% | 69,700 | 57億987万 | -7.98% | 12.44 | 1.9 |
| 02/17 | 1,727 | 1,750 | 1,672 | 1,718 | +2.38% | 58,600 | 57億987万 | -9.15% | 12.44 | 1.9 |
| 02/14 | 1,698 | 1,745 | 1,668 | 1,678 | -1.35% | 46,300 | 55億7693万 | -12.24% | 12.15 | 1.86 |
| 02/13 | 1,725 | 1,741 | 1,698 | 1,701 | -0.7% | 35,100 | 56億5337万 | -12.14% | 12.32 | 1.88 |
| 02/12 | 1,785 | 1,785 | 1,708 | 1,713 | -3% | 57,000 | 56億9325万 | -12.38% | 12.4 | 1.9 |
| 02/10 | 1,700 | 1,783 | 1,672 | 1,766 | +4.13% | 50,900 | 58億6940万 | -10.45% | 12.79 | 1.95 |
| 02/07 | 1,739 | 1,740 | 1,680 | 1,696 | -2.47% | 54,300 | 56億3675万 | -14.56% | 12.28 | 1.88 |
| 02/06 | 1,601 | 1,759 | 1,600 | 1,739 | +8.08% | 125,300 | 57億7967万 | -12.92% | 12.59 | 1.92 |
| 02/05 | 1,655 | 1,670 | 1,605 | 1,609 | -1.53% | 45,300 | 53億4760万 | -19.83% | 11.65 | 1.78 |
| 02/04 | 1,646 | 1,670 | 1,632 | 1,634 | +0.55% | 29,000 | 54億3069万 | -19.31% | 11.83 | 1.81 |
| 02/03 | 1,652 | 1,663 | 1,610 | 1,625 | -3.96% | 102,100 | 54億78万 | -20.3% | 11.77 | 1.8 |
| 01/31 | 1,781 | 1,781 | 1,683 | 1,692 | -5.1% | 121,900 | 56億2346万 | -17.7% | 12.25 | 1.87 |
| 01/30 | 1,757 | 1,810 | 1,750 | 1,783 | +0.79% | 84,000 | 59億2590万 | -13.99% | 12.91 | 1.97 |
| 01/29 | 1,774 | 1,828 | 1,758 | 1,769 | +0.34% | 113,800 | 58億7937万 | -15.32% | 12.81 | 1.96 |
| 01/28 | 1,791 | 1,791 | 1,711 | 1,763 | -2.43% | 141,900 | 58億5943万 | -16.25% | 12.76 | 1.95 |
| 01/27 | 1,875 | 1,875 | 1,807 | 1,807 | -3.11% | 175,400 | 60億567万 | -14.6% | 13.08 | 2 |
| 01/24 | 1,881 | 1,910 | 1,840 | 1,865 | -0.9% | 141,900 | 61億9843万 | -12.48% | 13.5 | 2.06 |
| 01/23 | 1,902 | 1,936 | 1,830 | 1,882 | -2.13% | 350,600 | 62億5493万 | -12.01% | 13.63 | 2.08 |
| 01/22 | 2,302 | 2,356 | 1,923 | 1,923 | -17.5% | 880,500 | 63億9120万 | -10.52% | 13.92 | 2.13 |
| 01/21 | 2,477 | 2,510 | 2,165 | 2,331 | -6.57% | 645,500 | 77億1132万 | +8.12% | 16.88 | 2.57 |
| 01/20 | 2,500 | 2,588 | 2,460 | 2,495 | +1.18% | 503,800 | 82億5385万 | +16.21% | 18.06 | 2.75 |
| 01/17 | 2,303 | 2,527 | 2,222 | 2,466 | +6.66% | 635,900 | 81億5792万 | +15.67% | 17.86 | 2.72 |
| 01/16 | 2,197 | 2,333 | 2,140 | 2,312 | +7.39% | 490,000 | 76億4846万 | +9.11% | 16.74 | 2.55 |
| 01/15 | 1,824 | 2,166 | 1,807 | 2,153 | +17.52% | 632,700 | 71億2246万 | +1.75% | 15.59 | 2.37 |
| 01/14 | 1,942 | 1,960 | 1,832 | 1,832 | -21.44% | 386,400 | 60億6054万 | -13.67% | 13.26 | 2.02 |
| 01/10 | 2,258 | 2,350 | 2,206 | 2,332 | +3.92% | 129,600 | 77億1462万 | +9.07% | 16.88 | 2.57 |
| 01/09 | 2,300 | 2,336 | 2,202 | 2,244 | -1.45% | 85,200 | 74億2351万 | +4.91% | 16.25 | 2.47 |
| 01/08 | 2,231 | 2,358 | 2,200 | 2,277 | +5.51% | 188,600 | 75億3268万 | +6.3% | 16.49 | 2.51 |
| 01/07 | 2,154 | 2,191 | 2,114 | 2,158 | +0.19% | 33,600 | 71億3900万 | +0.75% | 15.62 | 2.38 |
| 01/06 | 2,184 | 2,184 | 2,098 | 2,154 | +3.36% | 37,900 | 71億2577万 | +0.47% | 15.6 | 2.37 |
| 2024 |
| 12/30 | 2,079 | 2,120 | 2,030 | 2,084 | +4.78% | 45,700 | 68億9420万 | -2.93% | 15.09 | 2.29 |
| 12/27 | 2,009 | 2,046 | 1,983 | 1,989 | -0.65% | 43,400 | 65億7993万 | -7.7% | 14.4 | 2.19 |
| 12/26 | 2,028 | 2,029 | 1,970 | 2,002 | -2.1% | 89,300 | 66億2293万 | -7.57% | 14.5 | 2.2 |
| 12/25 | 2,020 | 2,143 | 2,018 | 2,045 | +2.15% | 72,500 | 67億6518万 | -6.36% | 14.81 | 2.25 |
| 12/24 | 2,058 | 2,100 | 2,001 | 2,002 | -2.25% | 61,500 | 66億2293万 | -8.92% | 14.5 | 2.2 |
| 12/23 | 2,088 | 2,088 | 2,016 | 2,048 | -2.94% | 45,200 | 67億7105万 | -7.37% | 14.83 | 2.25 |
| 12/20 | 2,181 | 2,181 | 2,103 | 2,110 | -3.26% | 44,600 | 69億7603万 | -5.3% | 15.28 | 2.32 |
| 12/19 | 2,101 | 2,213 | 2,081 | 2,181 | +0.74% | 39,900 | 72億1077万 | -3.11% | 15.79 | 2.4 |
| 12/18 | 2,055 | 2,250 | 2,055 | 2,165 | +5.92% | 80,400 | 71億5787万 | -4.37% | 15.68 | 2.38 |
| 12/17 | 2,172 | 2,172 | 2,030 | 2,044 | -6.11% | 68,200 | 67億5783万 | -10.47% | 14.8 | 2.25 |
| 12/16 | 2,100 | 2,222 | 2,100 | 2,177 | +5.12% | 45,000 | 71億9755万 | -5.68% | 15.76 | 2.4 |
| 12/13 | 2,150 | 2,160 | 2,070 | 2,071 | -2.68% | 39,700 | 68億4709万 | -10.92% | 15 | 2.28 |
| 12/12 | 2,113 | 2,151 | 2,100 | 2,128 | +1.04% | 14,500 | 70億3555万 | -9.94% | 15.41 | 2.34 |
| 12/11 | 2,091 | 2,155 | 2,084 | 2,106 | +0.19% | 18,100 | 69億6281万 | -12.65% | 15.25 | 2.32 |
| 12/10 | 2,090 | 2,130 | 2,069 | 2,102 | -0.47% | 31,500 | 69億4959万 | -14.93% | 15.22 | 2.31 |
| 12/09 | 2,145 | 2,177 | 2,080 | 2,112 | -1.95% | 43,000 | 69億8265万 | -17.44% | 15.29 | 2.32 |
| 12/06 | 2,222 | 2,222 | 2,127 | 2,154 | -3.71% | 54,500 | 71億2151万 | -18.29% | 15.6 | 2.37 |
| 12/05 | 2,341 | 2,370 | 2,224 | 2,237 | -2.61% | 37,700 | 73億9592万 | -17.45% | 16.2 | 2.46 |
| 12/04 | 2,222 | 2,319 | 2,185 | 2,297 | +3.47% | 105,300 | 75億9429万 | -17.23% | 16.63 | 2.53 |
| 12/03 | 2,401 | 2,406 | 2,220 | 2,220 | -5.89% | 95,700 | 73億3971万 | -21.25% | 16.07 | 2.44 |
| 12/02 | 2,320 | 2,455 | 2,275 | 2,359 | +1.68% | 161,800 | 77億9927万 | -17.4% | 17.08 | 2.6 |
| 11/29 | 2,250 | 2,367 | 2,250 | 2,320 | +1.05% | 82,700 | 76億7033万 | -19.5% | 16.8 | 2.55 |
| 11/28 | 2,173 | 2,296 | 2,173 | 2,296 | +4.46% | 40,600 | 75億9098万 | -21.18% | 16.62 | 2.52 |
| 11/27 | 2,230 | 2,239 | 2,163 | 2,198 | -1.43% | 91,700 | 72億6698万 | -25.26% | 15.91 | 2.41 |
| 11/26 | 2,270 | 2,300 | 2,192 | 2,230 | -1.81% | 86,300 | 73億7278万 | -24.79% | 16.15 | 2.45 |
| 11/25 | 2,252 | 2,324 | 2,231 | 2,271 | -0.39% | 74,800 | 75億833万 | -23.89% | 16.44 | 2.49 |
| 11/22 | 2,403 | 2,463 | 2,265 | 2,280 | -7.05% | 239,000 | 75億3809万 | -23.82% | 16.51 | 2.5 |
| 11/21 | 2,380 | 2,524 | 2,271 | 2,453 | +3.11% | 431,600 | 80億7238万 | -18.23% | 17.76 | 2.68 |
| 11/20 | 2,349 | 2,454 | 2,340 | 2,379 | +1.28% | 166,200 | 78億2886万 | -20.49% | 17.23 | 2.6 |
| 11/19 | 2,444 | 2,444 | 2,317 | 2,349 | -4.43% | 212,400 | 77億3013万 | -21.25% | 17.01 | 2.56 |
| 11/18 | 2,614 | 2,645 | 2,445 | 2,458 | -8.69% | 272,000 | 80億8883万 | -17.32% | 17.8 | 2.68 |
| 11/15 | 2,473 | 2,726 | 2,469 | 2,692 | +7.77% | 272,300 | 88億5888万 | -9.02% | 19.49 | 2.94 |
| 11/14 | 2,611 | 2,656 | 2,457 | 2,498 | -5.45% | 270,400 | 82億2046万 | -14.92% | 18.09 | 2.73 |
| 11/13 | 2,699 | 2,904 | 2,564 | 2,642 | -1.2% | 596,800 | 86億9434万 | -9.49% | 19.13 | 2.88 |
| 11/12 | 2,650 | 2,769 | 2,561 | 2,674 | +2.45% | 423,600 | 87億9965万 | -7.6% | 19.36 | 2.92 |
| 11/11 | 2,930 | 2,931 | 2,609 | 2,610 | -13% | 911,700 | 85億8904万 | -8.96% | 18.9 | 2.85 |
| 11/08 | 3,280 | 3,470 | 2,851 | 3,000 | -10.31% | 1,144,600 | 98億7246万 | +5.37% | 21.72 | 3.27 |
| 11/07 | 3,565 | 3,840 | 3,165 | 3,345 | -6.82% | 1,586,300 | 110億779万 | +19.46% | 24.22 | 3.65 |
| 11/06 | 4,310 | 4,335 | 3,590 | 3,590 | -16.32% | 1,567,600 | 118億1404万 | +30.97% | 25.99 | 3.92 |
| 11/05 | 4,040 | 4,350 | 4,030 | 4,290 | +5.54% | 623,000 | 141億1761万 | +60.25% | 31.06 | 4.68 |
| 11/01 | 3,815 | 4,145 | 3,775 | 4,065 | +1.63% | 765,200 | 133億7718万 | +57.38% | 29.43 | 4.44 |
| 10/31 | 3,920 | 4,255 | 3,680 | 4,000 | +3.9% | 931,400 | 131億6328万 | +60.19% | 28.96 | 4.37 |
| 10/30 | 3,420 | 3,935 | 3,400 | 3,850 | +13.4% | 613,800 | 126億6965万 | - | 27.88 | 4.2 |
| 10/29 | 3,140 | 3,410 | 3,125 | 3,395 | +7.78% | 347,100 | 111億7233万 | - | 24.58 | 3.71 |
| 10/28 | 2,974 | 3,160 | 2,906 | 3,150 | +4.83% | 325,900 | 103億6608万 | - | 22.81 | 3.44 |
| 10/25 | 3,055 | 3,160 | 2,630 | 3,005 | -2.91% | 985,600 | 98億8891万 | - | 21.76 | 3.28 |
| 10/24 | 2,990 | 3,200 | 2,900 | 3,095 | +3% | 648,600 | 101億8508万 | - | 22.41 | 3.38 |
| 10/23 | 2,701 | 3,030 | 2,650 | 3,005 | +7.28% | 597,800 | 95億5596万 | - | 21.76 | 3.16 |
| 10/22 | 2,702 | 2,832 | 2,660 | 2,801 | +3.89% | 436,600 | 89億723万 | - | 20.28 | 2.95 |
| 10/21 | 2,511 | 2,720 | 2,496 | 2,696 | +7.37% | 345,700 | 85億7328万 | - | 19.52 | 2.84 |
| 10/18 | 2,435 | 2,572 | 2,376 | 2,511 | +2.95% | 493,500 | 79億8498万 | - | 18.18 | 2.64 |
| 10/17 | 2,284 | 2,472 | 2,261 | 2,439 | +8.26% | 470,700 | 77億5602万 | - | 17.66 | 2.57 |
| 10/16 | 2,094 | 2,415 | 2,066 | 2,253 | +4.16% | 583,600 | 71億6454万 | - | 16.31 | 2.37 |
| 10/15 | 2,120 | 2,181 | 2,090 | 2,163 | +3.2% | 126,400 | 68億7834万 | - | 15.66 | 2.28 |
| 10/11 | 2,092 | 2,128 | 2,084 | 2,096 | -1.13% | 64,600 | 66億6528万 | - | 15.18 | 2.21 |
| 10/10 | 2,128 | 2,130 | 2,063 | 2,120 | +0.76% | 88,800 | 67億4160万 | - | 15.35 | 2.23 |
| 10/09 | 2,069 | 2,123 | 2,039 | 2,104 | +1.69% | 76,300 | 66億9072万 | - | 15.23 | 2.21 |
| 10/08 | 2,000 | 2,090 | 1,999 | 2,069 | +2.27% | 62,400 | 65億7942万 | - | 14.98 | 2.18 |
| 10/07 | 2,083 | 2,083 | 1,989 | 2,023 | +1.2% | 139,400 | 64億3314万 | - | 14.65 | 2.13 |
| 10/04 | 2,248 | 2,290 | 1,981 | 1,999 | -4.9% | 548,600 | 63億5682万 | - | 14.47 | 2.1 |
| 10/03 | 1,900 | 2,212 | 1,875 | 2,102 | +14.86% | 545,800 | 66億8436万 | - | 15.22 | 2.21 |
| 10/02 | 1,843 | 1,878 | 1,808 | 1,830 | -2.81% | 189,300 | 58億1940万 | - | 13.25 | 1.93 |
| 10/01 | 1,912 | 1,980 | 1,878 | 1,883 | -5.04% | 215,400 | 59億8794万 | - | 13.63 | 1.98 |
| 09/30 | 1,880 | 1,991 | 1,821 | 1,983 | +2.11% | 254,700 | 63億594万 | - | 14.36 | 2.09 |
| 09/27 | 1,956 | 2,097 | 1,840 | 1,942 | +1.36% | 2,251,100 | 61億7556万 | - | 14.06 | 2.04 |
| 09/26 | 1,841 | 2,045 | 1,806 | 1,916 | 0% | 3,603,100 | 60億9288万 | - | 13.87 | 2.02 |
