グロースエクスパートナーズ（244A）のPER（株価収益率）の推移
- 2025年8月29日
- 12.4倍
2026/03/10～2026/08/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/04 | 1,145 | 1,190 | 1,145 | 1,190 | +3.93% | 1,800 | 40億2027万 | +0.42% | 14.68 | 1.07 |
| 08/03 | 1,140 | 1,150 | 1,140 | 1,145 | -0.87% | 800 | 38億6824万 | -3.38% | 14.13 | 1.03 |
| 07/31 | 1,178 | 1,183 | 1,155 | 1,155 | -0.94% | 1,700 | 39億202万 | -2.61% | 14.25 | 1.04 |
| 07/30 | 1,153 | 1,183 | 1,153 | 1,166 | -1.44% | 1,400 | 39億3919万 | -1.85% | 14.38 | 1.05 |
| 07/29 | 1,150 | 1,183 | 1,145 | 1,183 | +0.25% | 1,000 | 39億9662万 | -0.5% | 14.59 | 1.07 |
| 07/28 | 1,179 | 1,180 | 1,155 | 1,180 | +2.7% | 3,100 | 39億8648万 | -0.67% | 14.56 | 1.06 |
| 07/27 | 1,131 | 1,200 | 1,131 | 1,149 | -0.52% | 3,600 | 38億8175万 | -3.2% | 14.17 | 1.04 |
| 07/24 | 1,121 | 1,182 | 1,121 | 1,155 | +1.49% | 2,500 | 39億202万 | -2.61% | 14.25 | 1.04 |
| 07/23 | 1,156 | 1,177 | 1,135 | 1,138 | +3.74% | 13,100 | 38億4459万 | -4.05% | 14.04 | 1.03 |
| 07/22 | 1,102 | 1,148 | 1,097 | 1,097 | -0.81% | 5,900 | 37億608万 | -7.43% | 13.53 | 0.99 |
| 07/21 | 1,120 | 1,128 | 1,095 | 1,106 | +1.19% | 6,200 | 37億3648万 | -6.75% | 13.64 | 1 |
| 07/17 | 1,090 | 1,107 | 1,088 | 1,093 | -2.24% | 8,500 | 36億9256万 | -7.92% | 13.48 | 0.99 |
| 07/16 | 1,090 | 1,118 | 1,062 | 1,118 | -9.84% | 75,800 | 37億7702万 | -5.73% | 13.79 | 1.01 |
| 07/15 | 1,232 | 1,247 | 1,232 | 1,240 | -0.32% | 6,900 | 41億8919万 | +4.47% | 15.3 | 1.12 |
| 07/14 | 1,249 | 1,249 | 1,237 | 1,244 | -0.4% | 2,500 | 42億270万 | +5.33% | 15.35 | 1.12 |
| 07/13 | 1,232 | 1,250 | 1,232 | 1,249 | +1.22% | 4,300 | 42億1959万 | +6.21% | 15.41 | 1.13 |
| 07/10 | 1,224 | 1,240 | 1,200 | 1,234 | +0.49% | 4,600 | 41億6892万 | +5.47% | 15.22 | 1.11 |
| 07/09 | 1,240 | 1,244 | 1,200 | 1,228 | -0.97% | 5,600 | 41億4865万 | +5.23% | 15.15 | 1.11 |
| 07/08 | 1,225 | 1,240 | 1,202 | 1,240 | +0.73% | 2,900 | 41億8919万 | +6.44% | 15.3 | 1.12 |
| 07/07 | 1,236 | 1,258 | 1,231 | 1,231 | -0.49% | 16,600 | 41億5878万 | +6.03% | 15.19 | 1.11 |
| 07/06 | 1,254 | 1,256 | 1,232 | 1,237 | -0.16% | 5,200 | 41億7905万 | +6.82% | 15.26 | 1.11 |
| 07/03 | 1,249 | 1,252 | 1,230 | 1,239 | +0.73% | 10,300 | 41億8581万 | +7.46% | 15.29 | 1.12 |
| 07/02 | 1,201 | 1,230 | 1,201 | 1,230 | +2.5% | 3,900 | 41億5540万 | +7.24% | 15.17 | 1.11 |
| 07/01 | 1,185 | 1,200 | 1,181 | 1,200 | +1.27% | 5,600 | 40億5405万 | +5.26% | 14.8 | 1.08 |
| 06/30 | 1,183 | 1,194 | 1,183 | 1,185 | +0.17% | 4,900 | 40億338万 | +4.5% | 14.62 | 1.07 |
| 06/29 | 1,179 | 1,187 | 1,169 | 1,183 | +0.34% | 3,400 | 39億9662万 | +4.78% | 14.59 | 1.07 |
| 06/26 | 1,158 | 1,187 | 1,158 | 1,179 | -0.76% | 2,800 | 39億8311万 | +4.89% | 14.54 | 1.06 |
| 06/25 | 1,187 | 1,188 | 1,184 | 1,188 | +0.08% | 1,800 | 40億1351万 | +6.17% | 14.66 | 1.07 |
| 06/24 | 1,179 | 1,189 | 1,153 | 1,187 | +0.68% | 3,400 | 40億1013万 | +6.55% | 14.64 | 1.07 |
| 06/23 | 1,127 | 1,216 | 1,127 | 1,179 | +1.9% | 5,800 | 39億8311万 | +6.31% | 14.54 | 1.06 |
| 06/22 | 1,100 | 1,157 | 1,100 | 1,157 | +3.03% | 4,200 | 39億878万 | +4.71% | 14.27 | 1.04 |
| 06/19 | 1,125 | 1,158 | 1,120 | 1,123 | -1.23% | 2,300 | 37億9392万 | +2% | 13.85 | 1.01 |
| 06/18 | 1,139 | 1,160 | 1,106 | 1,137 | +2.25% | 3,300 | 38億4121万 | +3.46% | 14.03 | 1.02 |
| 06/17 | 1,139 | 1,152 | 1,109 | 1,112 | -2.37% | 3,200 | 37億5675万 | +1.46% | 13.72 | 1 |
| 06/16 | 1,105 | 1,147 | 1,105 | 1,139 | +2.52% | 5,300 | 38億4797万 | +4.02% | 14.05 | 1.03 |
| 06/15 | 1,091 | 1,130 | 1,091 | 1,111 | +2.3% | 2,800 | 37億5338万 | +1.74% | 13.71 | 1 |
| 06/12 | 1,103 | 1,103 | 1,081 | 1,086 | -4.15% | 1,700 | 36億6892万 | -0.55% | 13.4 | 0.98 |
| 06/11 | 1,128 | 1,149 | 1,115 | 1,133 | +3.19% | 2,100 | 38億2770万 | +3.75% | 13.98 | 1.02 |
| 06/10 | 1,106 | 1,115 | 1,080 | 1,098 | -1.79% | 4,400 | 37億946万 | +0.73% | 13.55 | 0.99 |
| 06/09 | 1,108 | 1,134 | 1,108 | 1,118 | +1.08% | 1,900 | 37億7702万 | +2.57% | 13.79 | 1.01 |
| 06/08 | 1,144 | 1,161 | 1,106 | 1,106 | -4.66% | 5,000 | 37億3648万 | +1.65% | 13.64 | 1 |
| 06/05 | 1,185 | 1,185 | 1,160 | 1,160 | -0.77% | 3,400 | 39億1892万 | +6.81% | 14.31 | 1.05 |
| 06/04 | 1,134 | 1,170 | 1,134 | 1,169 | +2.81% | 2,400 | 39億4932万 | +8.04% | 14.42 | 1.05 |
| 06/03 | 1,176 | 1,176 | 1,135 | 1,137 | -2.49% | 7,800 | 38億4121万 | +5.38% | 14.03 | 1.02 |
| 06/02 | 1,112 | 1,176 | 1,105 | 1,166 | +4.95% | 7,800 | 39億3919万 | +8.26% | 14.38 | 1.05 |
| 06/01 | 1,080 | 1,111 | 1,074 | 1,111 | +2.87% | 4,500 | 37億5338万 | +3.25% | 13.71 | 1 |
| 05/29 | 1,065 | 1,080 | 1,065 | 1,080 | +1.41% | 5,700 | 36億4865万 | +0.28% | 13.32 | 0.97 |
| 05/28 | 1,058 | 1,065 | 1,053 | 1,065 | +1.24% | 2,100 | 35億9797万 | -1.39% | 13.14 | 0.96 |
| 05/27 | 1,053 | 1,054 | 1,050 | 1,052 | +0.19% | 3,000 | 35億5405万 | -3.04% | 12.98 | 0.95 |
| 05/26 | 1,057 | 1,060 | 1,049 | 1,050 | -0.66% | 8,200 | 35億4729万 | -3.67% | 12.95 | 0.95 |
| 05/25 | 1,064 | 1,064 | 1,045 | 1,057 | -0.19% | 6,000 | 35億7094万 | -3.47% | 13.04 | 0.95 |
| 05/22 | 1,051 | 1,072 | 1,050 | 1,059 | +0.76% | 3,200 | 35億7770万 | -3.73% | 13.06 | 0.95 |
| 05/21 | 1,059 | 1,068 | 1,050 | 1,051 | -0.76% | 6,300 | 35億5067万 | -4.89% | 12.97 | 0.95 |
| 05/20 | 1,073 | 1,073 | 1,059 | 1,059 | -1.67% | 4,200 | 35億7770万 | -4.85% | 13.06 | 0.95 |
| 05/19 | 1,078 | 1,078 | 1,068 | 1,077 | +0.94% | 2,900 | 36億3851万 | -3.93% | 13.29 | 0.97 |
| 05/18 | 1,067 | 1,070 | 1,065 | 1,067 | -0.56% | 2,100 | 36億473万 | -5.32% | 13.16 | 0.96 |
| 05/15 | 1,073 | 1,074 | 1,065 | 1,073 | 0% | 1,700 | 36億2500万 | -5.38% | 13.24 | 0.97 |
| 05/14 | 1,079 | 1,085 | 1,071 | 1,073 | -0.19% | 7,400 | 36億2500万 | -5.88% | 13.24 | 0.97 |
| 05/13 | 1,079 | 1,080 | 1,070 | 1,075 | -0.37% | 3,700 | 36億3175万 | -6.28% | 13.26 | 0.97 |
| 05/12 | 1,087 | 1,091 | 1,079 | 1,079 | -0.74% | 5,800 | 36億4527万 | -6.42% | 13.31 | 0.97 |
| 05/11 | 1,085 | 1,096 | 1,085 | 1,087 | -0.55% | 3,600 | 36億7229万 | -6.13% | 13.41 | 0.98 |
| 05/08 | 1,100 | 1,100 | 1,087 | 1,093 | 0% | 1,700 | 36億9256万 | -5.94% | 13.48 | 0.99 |
| 05/07 | 1,086 | 1,097 | 1,081 | 1,093 | +0.09% | 4,600 | 36億9256万 | -6.26% | 13.48 | 0.99 |
| 05/01 | 1,078 | 1,092 | 1,063 | 1,092 | +3.31% | 9,300 | 36億8919万 | -6.75% | 13.47 | 0.98 |
| 04/30 | 1,061 | 1,062 | 1,048 | 1,057 | -0.75% | 17,700 | 35億7094万 | -10.12% | 13.04 | 0.95 |
| 04/28 | 1,062 | 1,069 | 1,062 | 1,065 | -0.09% | 6,400 | 35億9797万 | -9.97% | 13.14 | 0.96 |
| 04/27 | 1,081 | 1,081 | 1,061 | 1,066 | -2.11% | 23,900 | 36億135万 | -10.34% | 13.15 | 0.96 |
| 04/24 | 1,091 | 1,098 | 1,080 | 1,089 | -0.55% | 7,300 | 36億7905万 | -8.95% | 13.43 | 0.98 |
| 04/23 | 1,137 | 1,137 | 1,091 | 1,095 | -3.35% | 15,800 | 36億9932万 | -8.98% | 13.51 | 0.99 |
| 04/22 | 1,146 | 1,146 | 1,126 | 1,133 | -1.13% | 5,700 | 38億2770万 | -6.36% | 13.98 | 1.02 |
| 04/21 | 1,168 | 1,168 | 1,136 | 1,146 | -1.12% | 9,300 | 38億7162万 | -5.68% | 14.14 | 1.03 |
| 04/20 | 1,182 | 1,182 | 1,159 | 1,159 | -0.69% | 5,400 | 39億1554万 | -4.92% | 14.3 | 1.04 |
| 04/17 | 1,180 | 1,180 | 1,163 | 1,167 | -1.1% | 2,600 | 39億4256万 | -4.81% | 14.4 | 1.05 |
| 04/16 | 1,168 | 1,190 | 1,168 | 1,180 | +0.51% | 32,500 | 39億8648万 | -4.45% | 14.56 | 1.06 |
| 04/15 | 1,175 | 1,190 | 1,149 | 1,174 | -1.51% | 29,500 | 39億6621万 | -5.7% | 14.48 | 1.06 |
| 04/14 | 1,194 | 1,211 | 1,189 | 1,192 | +0.08% | 15,100 | 40億2702万 | -4.94% | 14.71 | 1.07 |
| 04/13 | 1,223 | 1,233 | 1,185 | 1,191 | -4.41% | 38,400 | 40億2365万 | -5.55% | 14.69 | 1.07 |
| 04/10 | 1,230 | 1,252 | 1,220 | 1,246 | -0.16% | 6,400 | 42億946万 | -1.97% | 15.37 | 1.12 |
| 04/09 | 1,244 | 1,249 | 1,235 | 1,248 | +0.56% | 9,900 | 42億1621万 | -2.42% | 15.4 | 1.12 |
| 04/08 | 1,249 | 1,249 | 1,235 | 1,241 | +1.14% | 9,600 | 41億9256万 | -3.35% | 15.31 | 1.12 |
| 04/07 | 1,227 | 1,236 | 1,220 | 1,227 | 0% | 6,200 | 41億4527万 | -4.96% | 15.14 | 1.11 |
| 04/06 | 1,247 | 1,247 | 1,225 | 1,227 | -1.6% | 4,500 | 41億4527万 | -5.62% | 15.14 | 1.11 |
| 04/03 | 1,243 | 1,253 | 1,220 | 1,247 | +1.14% | 7,300 | 42億1283万 | -4.74% | 15.38 | 1.12 |
| 04/02 | 1,230 | 1,287 | 1,222 | 1,233 | +1.9% | 15,200 | 41億6554万 | -6.45% | 15.21 | 1.11 |
| 04/01 | 1,200 | 1,238 | 1,200 | 1,210 | +2.02% | 16,100 | 40億8783万 | -8.61% | 14.93 | 1.09 |
| 03/31 | 1,189 | 1,207 | 1,173 | 1,186 | -0.59% | 7,100 | 40億675万 | -10.89% | 14.63 | 1.07 |
| 03/30 | 1,180 | 1,193 | 1,153 | 1,193 | -1.65% | 30,200 | 40億3040万 | -11.04% | 14.72 | 1.08 |
| 03/27 | 1,212 | 1,222 | 1,170 | 1,213 | +0.08% | 26,600 | 40億9797万 | -10.15% | 14.96 | 1.09 |
| 03/26 | 1,228 | 1,228 | 1,188 | 1,212 | -2.26% | 35,700 | 40億9459万 | -10.82% | 14.95 | 1.09 |
| 03/25 | 1,221 | 1,240 | 1,217 | 1,240 | +1.72% | 6,100 | 41億8919万 | -9.16% | 15.3 | 1.12 |
| 03/24 | 1,245 | 1,245 | 1,217 | 1,219 | -0.57% | 9,800 | 41億1824万 | -11.09% | 15.04 | 1.1 |
| 03/23 | 1,255 | 1,285 | 1,200 | 1,226 | -2.78% | 20,800 | 41億4189万 | -11.03% | 15.12 | 1.1 |
| 03/19 | 1,265 | 1,277 | 1,246 | 1,261 | -1.41% | 13,900 | 42億6013万 | -9.02% | 15.56 | 1.14 |
| 03/18 | 1,277 | 1,279 | 1,250 | 1,279 | +2.24% | 8,000 | 43億2094万 | -8.18% | 15.78 | 1.15 |
| 03/17 | 1,257 | 1,274 | 1,242 | 1,251 | +0.4% | 20,200 | 42億2635万 | -10.58% | 15.43 | 1.13 |
| 03/16 | 1,226 | 1,272 | 1,212 | 1,246 | -7.43% | 121,800 | 42億946万 | -11.51% | 15.37 | 1.12 |
| 03/13 | 1,381 | 1,388 | 1,307 | 1,346 | -2.82% | 23,400 | 45億4729万 | -5.01% | 16.61 | 1.21 |
| 03/12 | 1,409 | 1,410 | 1,385 | 1,385 | -2.88% | 1,000 | 46億7905万 | -2.4% | 17.09 | 1.25 |
| 03/11 | 1,397 | 1,427 | 1,392 | 1,426 | +2.08% | 2,200 | 48億1756万 | +0.49% | 17.59 | 1.29 |
| 03/10 | 1,386 | 1,407 | 1,386 | 1,397 | +1.16% | 4,600 | 47億1959万 | -1.48% | 17.23 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 8月期 | 4,350 11/5 | 1,175 4/7 | 3,603,100 9/26 | 23.65 | 6.39 | 4.29 | 1.16 | 143億1506万 | 39億3176万 | 12.4倍 8/29 |
| 最新 | 1,190 2026/8/4 | 1,800 | 14.68 予想 | 1.07 実績 | 40億2027万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
