時価総額

2015/08/13～2016/01/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
01/133,4153,4203,4153,4150%285,100994億7758万+10.13%62.215.02
01/123,4203,4203,4153,4150%696,800994億7758万+11.46%62.215.02
01/083,4203,4203,4153,415-0.15%490,000994億7758万+12.74%62.215.02
01/073,4153,4203,4153,420+0.15%277,800996億2323万+14.3%62.2915.04
01/063,4153,4203,4153,4150%335,300994億7758万+15.65%62.215.02
01/053,4153,4203,4153,4150%176,000994億7758万+17.11%62.215.02
01/043,4153,4203,4153,4150%351,000994億7758万+18.54%62.215.02
2015
12/303,4153,4203,4153,4150%180,700994億7758万+19.95%62.215.01
12/293,4153,4203,4153,4150%322,600994億7758万+21.57%62.215.01
12/283,4153,4203,4153,415-0.15%315,400994億7758万+23.33%62.215.01
12/253,4153,4203,4153,420+0.15%340,600996億2323万+25.37%62.2915.03
12/243,4153,4203,4153,4150%374,400994億7758万+27.09%62.215.01
12/223,4203,4203,4153,415-0.15%791,100994億7758万+29.21%62.215.01
12/213,4153,4203,4103,420+0.15%1,115,800996億2323万+31.64%62.2915.03
12/183,4203,4203,4103,4150%2,013,500994億7758万+33.71%62.215.01
12/173,4153,4153,4153,415+17.31%981,500994億7758万+36%62.215.01
12/162,9112,9112,9112,911+20.74%39,900847億9626万+17.95%53.0212.8
12/152,5002,5372,4002,411-3.48%296,900702億3146万-1.31%43.9110.6
12/142,4332,5202,4332,498-1.11%195,600727億6574万+2.55%45.4910.98
12/112,4282,5492,4282,526+1.94%249,500735億8136万+4.16%4611.1
12/102,5402,5402,4432,478-3.01%354,600721億8314万+2.69%45.1310.89
12/092,4562,5652,4422,555+2.16%281,600744億2612万+6.28%46.5311.23
12/082,5202,5372,4972,501-0.87%125,600728億5312万+4.6%45.5510.99
12/072,4952,5372,4922,523+2.52%204,900734億9398万+5.87%45.9511.09
12/042,4502,4902,4332,461-1.48%125,400716億8794万+3.45%44.8210.82
12/032,5352,5352,4812,498-1.92%158,600727億6574万+5.18%45.4910.98
12/022,4852,5482,4762,547+2.29%201,300741億9309万+7.47%46.3911.2
12/012,4282,5002,4282,490+2.47%231,800725億3270万+5.29%45.3510.95
11/302,4842,5082,4022,430-2.49%302,600707億8492万+2.92%44.2610.68
11/272,5332,5472,4842,492-1.62%157,600725億9096万+5.59%45.3910.95
11/262,5662,5822,5272,533-1.29%216,600737億8527万+7.38%46.1311.13
11/252,5102,5752,5002,566+3.18%367,000747億4655万+8.87%46.7311.28
11/242,4062,4922,4062,487+3.58%371,100724億4531万+5.61%45.2910.93
11/202,3912,4072,3812,401-0.12%128,400699億4016万+1.95%43.7310.55
11/192,4002,4202,3902,404+1.18%191,600700億2755万+1.86%43.7810.57
11/182,3502,3932,3342,376+2.19%222,900692億1192万+0.55%43.2710.44
11/172,3382,3502,3032,325+1.62%188,400677億2632万-1.82%42.3410.22
11/162,3002,3462,2882,288-1.29%195,400666億4852万-3.74%41.6710.06
11/132,3112,3282,3012,318-0.56%65,100675億2241万-3.01%42.2210.19
11/122,3502,3672,3212,331-0.43%236,200679億109万-3%42.4510.25
11/112,3002,3702,3002,341+2.09%272,100681億9239万-3.1%42.6410.29
11/102,2282,3302,2252,293+2.6%275,700667億9417万-5.48%41.7610.08
11/092,2842,2962,2282,235+0.59%205,800651億465万-8.4%40.79.82
11/062,2402,2412,2072,222-0.45%171,900647億2597万-9.49%40.479.77
11/052,2502,2652,2002,232-0.93%202,900650億1726万-9.64%40.659.81
11/042,2492,2882,2392,253+0.94%243,700656億2898万-9.19%41.039.9
11/022,2752,2822,2302,232-3.29%248,400650億1726万-10.47%40.659.81
10/302,4002,4122,2862,308-3.95%387,100672億3111万-7.68%42.0310.15
10/292,3932,4182,3742,403+1.61%183,800699億9842万-3.8%43.7610.56
10/282,3572,4102,3532,365-0.25%93,800688億9150万-5.17%43.0710.4
10/272,4122,4292,3632,371-2.07%144,500690億6628万-4.89%43.1810.42
10/262,4212,4452,3932,421+0.71%102,600705億2276万-2.69%44.0910.64
10/232,4592,4682,3962,404-0.21%128,700700億2755万-3.1%43.7810.57
10/222,4182,4442,4002,409-1.67%136,100701億7320万-2.75%43.8710.59
10/212,5002,5002,4182,450-2.08%198,000713億6752万-0.89%44.6210.77
10/202,5062,5482,4852,5020%97,800728億8225万+1.46%45.5711
10/192,5012,5292,4602,502+0.6%112,000728億8225万+1.75%45.5711
10/162,5702,5902,4722,487-1.78%131,300724億4531万+1.68%45.2910.93
10/152,4512,5482,4512,532+2.51%91,100737億5614万+3.98%46.1111.13
10/142,5102,5192,4702,470-1.59%125,500719億5011万+1.9%44.9810.86
10/132,5002,5352,4792,510-1.18%168,800731億1529万+3.85%45.7111.03
10/092,6102,6322,5002,540-2.83%293,700739億8918万+5.39%46.2611.17
10/082,6452,6482,5792,614-1.32%193,500761億4477万+8.87%47.6111.49
10/072,6602,7232,6032,649+0.19%337,900771億6431万+10.74%48.2411.64
10/062,6122,6692,6102,644+1.46%220,800770億1866万+11.51%48.1511.62
10/052,6552,6752,5902,606-0.95%281,800759億1173万+10.89%47.4611.46
10/022,6582,6752,5822,631+0.23%199,300766億3997万+12.82%47.9211.57
10/012,6212,6602,5742,625+1.08%286,000764億6520万+13.78%47.8111.54
09/302,5552,6302,5382,597+4.13%309,500756億4957万+13.65%47.312.25
09/292,5352,5682,4612,494-2.39%393,200726億4922万+9.67%45.4211.77
09/282,4592,5552,4272,555+5.45%334,200744億2612万+12.41%46.5312.05
09/252,3422,4272,3222,423+8.07%344,800705億8102万+6.65%44.1311.43
09/242,2552,3192,2382,242-2.61%104,800653億856万-1.58%40.8310.58
09/182,3102,3352,2842,302-1.75%86,100670億5633万+0.39%41.9210.86
09/172,2742,3502,2372,343+4.74%153,600682億5065万+1.69%42.6711.05
09/162,2842,2992,2152,237-0.75%113,800651億6291万-3.41%40.7410.55
09/152,2862,3242,2482,254-1.87%126,100656億5811万-3.3%41.0510.63
09/142,2932,3412,2832,297-0.39%103,800669億1069万-2.21%41.8310.84
09/112,2502,3532,2412,306+0.7%207,300671億7285万-2.49%4210.88
09/102,2692,3162,2402,290-1.8%158,200667億678万-3.74%41.7110.8
09/092,2802,3322,2542,332+7.47%218,300679億3022万-2.59%42.4711
09/082,2432,2692,1502,170-2.38%200,800632億1123万-9.88%39.5210.24
09/072,1892,2782,1552,223-0.71%225,600647億5510万-8.44%40.4910.49
09/042,3402,3402,1882,239-3.07%277,200652億2117万-8.43%40.7810.56
09/032,3292,3662,2672,310-1.2%320,600672億8937万-6.1%42.0710.9
09/022,2522,4092,2502,338+1.39%351,600681億500万-5.57%42.5811.03
09/012,3352,3712,2862,306-3.31%669,300671億7285万-7.35%4210.88
08/312,1272,4802,1142,385+12.29%1,255,200694億7409万-4.68%43.4411.25
08/282,1842,1982,0922,124+0.62%487,000618億7127万-15.48%38.6810.02
08/272,2002,2762,1032,111-2.18%419,000614億9258万-16.79%38.459.96
08/262,1212,1732,0722,158+6.73%314,900628億6167万-15.83%39.310.18
08/251,9502,2141,8972,022-2.32%508,300589億5万-21.78%36.839.54
08/242,2112,2632,0692,070-10.51%436,500602億9827万-20.78%37.79.77
08/212,4002,4102,3102,313-6.66%373,300673億3119万-12.35%42.1310.9
08/202,4972,5342,4722,478-1.59%132,100721億3433万-6.63%45.1311.68
08/192,5612,5762,4912,518-2.82%200,200732億9872万-5.37%45.8611.87
08/182,6132,6132,5742,591-1.11%184,400754億2375万-2.81%47.1912.22
08/172,5612,6262,5612,620+2.46%151,300762億6793万-1.65%47.7212.35
08/142,6552,6592,5512,557-3.51%418,700744億3401万-3.8%46.5712.06
08/132,6002,6682,5882,650+1.11%204,600771億4123万-0.26%48.2612.49