時価総額

2023/05/10～2023/09/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/29719723706709-1.39%54,600241億9616万-2.07%34.222.43
09/28721726708719-1.51%49,800245億3744万-0.83%34.72.46
09/27721732711730+1.25%64,400249億1283万+0.55%35.232.5
09/26729729720721-0.69%27,000246億569万-0.69%34.792.47
09/25716727715726+1.4%30,800247億7633万+0.14%35.042.49
09/22713718710716-0.69%68,400244億3505万-1.24%34.552.45
09/21725727719721-0.69%46,700246億569万-0.55%34.792.47
09/20731735725726-1.22%49,800247億7633万+0.14%35.042.49
09/19733735726735+0.96%59,000250億8347万+1.24%35.472.52
09/15739739726728-0.82%51,200248億4458万+0.28%35.132.5
09/14727734727734+1.66%62,000250億4934万+0.96%35.422.52
09/13732732719722-1.9%44,600246億3982万-0.69%34.842.48
09/12727741726736+1.24%40,500251億1760万+0.96%35.522.52
09/11720732720727+1.25%37,800248億1045万-0.41%35.082.49
09/08723732718718-1.37%44,300245億331万-1.64%34.652.46
09/07721732714728+0.69%58,000248億4458万-0.27%35.132.5
09/06727727718723-0.69%22,300246億7394万-0.96%34.892.48
09/05721728718728+0.97%47,100248億4458万-0.41%35.132.5
09/04720723715721+0.28%25,100246億569万-1.64%34.792.47
09/01722722712719+0.14%41,500245億3744万-2.18%34.72.46
08/31724724715718+0.14%27,400245億331万-2.71%34.652.46
08/30727729717717-1.65%55,300244億6918万-3.11%34.62.46
08/29733734727729-0.27%20,100248億7871万-1.62%35.182.5
08/28737737723731+0.14%31,600249億4696万-1.62%35.282.51
08/25731734719730+0.14%38,300249億1283万-1.88%35.232.5
08/24747747725729-2.67%36,400248億7871万-2.15%35.182.5
08/23711751704749+5.34%129,300255億6125万+0.4%36.152.57
08/22705721701711+0.57%88,200242億6442万-4.69%34.312.44
08/21719724707707-2.48%38,700241億2791万-5.48%34.122.42
08/18719727709725+0.83%47,000247億4220万-3.33%34.992.49
08/17724731716719-0.55%84,100245億3744万-4.13%34.72.46
08/16743744721723-3.73%85,500246億7394万-3.6%34.892.48
08/15735755734751+2.18%68,800256億2950万+0.13%36.242.57
08/14749752734735-1.87%43,000250億8347万-1.87%35.472.52
08/10735751732749+1.77%45,400255億6125万+0.13%36.152.57
08/09764764735736-4.91%76,100251億1760万-1.34%35.522.52
08/08780796766774+4.03%242,400264億1443万+3.75%37.352.65
08/07733744729744+1.5%76,300253億9061万+0.13%35.92.55
08/04732735720733+0.55%58,100250億1522万-1.08%35.372.51
08/03699734696729+2.68%99,200248億7871万-1.35%35.182.5
08/02739740707710-4.95%95,900242億3029万-3.79%34.262.43
08/01772772746747-4.35%95,500254億9300万+1.36%36.052.56
07/317857867747810%54,400266億5332万+6.4%37.692.68
07/28773784757781-0.13%54,100266億5332万+6.84%37.692.68
07/27770790767782+1.82%58,000266億8745万+7.57%37.742.68
07/26763769758768+0.66%48,800262億967万+6.08%37.062.63
07/257677677557630%93,600260億3903万+5.83%36.822.62
07/24758767758763+1.46%39,700260億3903万+6.27%36.822.62
07/21760760747752-0.53%53,100256億6363万+5.17%36.292.58
07/207567607517560%24,900258億14万+6.03%36.482.59
07/19750759737756-0.13%51,600258億14万+6.33%36.482.59
07/18754775751757+0.4%97,400258億3427万+6.77%36.532.6
07/14751758746754+0.53%91,700257億3189万+6.5%36.392.58
07/13725753722750+2.88%131,000255億9538万+6.23%36.192.57
07/12736739729729-0.68%77,800248億7871万+3.55%35.182.5
07/11730738724734+0.96%41,900250億4934万+4.41%35.422.52
07/10724731712727+1.25%47,000248億1045万+3.56%35.082.49
07/07705732702718+1.41%115,800245億331万+2.43%34.652.46
07/067047157007080%36,100241億6204万+1.29%34.172.43
07/05716718700708-1.39%57,500241億6204万+1.72%34.172.43
07/04696718693718+2.57%100,200245億331万+3.61%34.652.46
07/03706708699700+0.14%58,000238億8902万+1.16%33.782.4
06/30694702691699+0.29%39,500238億5489万+1.16%33.732.42
06/29696704696697+0.29%71,100237億8664万+0.87%33.642.41
06/28687699686695+2.21%49,900237億1838万+0.43%33.542.4
06/27679683670680+0.44%72,200232億648万-1.73%32.822.35
06/26694694675677-2.03%52,100231億409万-2.45%32.672.34
06/23696705686691-0.72%50,200235億8187万-0.72%33.352.39
06/22698707694696+0.29%55,800237億5251万-0.43%33.592.41
06/21692698691694+0.14%40,800236億8426万-1%33.492.4
06/20688695685693+0.58%41,900236億5013万-1.7%33.442.4
06/19702702684689-1.85%85,500235億1362万-2.68%33.252.38
06/16701711698702+0.14%104,300239億5727万-1.4%33.882.43
06/15715715701701-1.82%37,700239億2315万-2.23%33.832.42
06/14705715700714+1.28%86,900243億6680万-0.56%34.462.47
06/13703708697705-1.4%60,500240億5965万-1.81%34.022.44
06/12703720699715+1.13%82,400244億93万-0.69%34.52.47
06/097147167017070%67,300241億2791万-1.94%34.122.45
06/08706716703707+0.86%85,300241億2791万-2.08%34.122.45
06/07700708688701-0.43%93,100239億2315万-3.31%33.832.42
06/06687709687704+1.29%115,600240億2553万-3.3%33.972.44
06/05685698668695+4.04%197,900237億1838万-4.66%33.542.4
06/02642671641668+3.89%99,800227億9695万-8.74%32.242.31
06/01645654638643-0.46%92,500219億4377万-12.4%31.032.22
05/31666667645646-4.15%215,000220億4615万-12.35%31.182.23
05/30690690673674-2.6%131,600230億171万-8.92%32.532.33
05/296916986836920%61,800236億1600万-6.74%33.392.39
05/26707707681692-2.4%136,800236億1600万-6.86%33.392.39
05/25705730696709+0.42%126,300241億9616万-4.83%34.222.45
05/24710714706706-1.94%65,700240億9378万-5.23%34.072.44
05/23735735712720-2.04%88,600245億7156万-3.49%34.752.49
05/22750756734735-2.65%80,200250億8347万-1.34%35.472.54
05/19764769744755-1.56%60,800257億6601万+1.48%36.442.61
05/18775784760767-1.54%69,000261億7554万+3.37%37.012.65
05/17786786771779-0.89%38,500265億8507万+5.41%37.592.69
05/16777790777786+0.51%54,700268億2396万+6.79%37.932.72
05/15796796764782-3.58%81,800266億8745万+6.83%37.742.71
05/12736818735811+10.19%300,500276億7714万+11.1%39.142.81
05/11721736721736+2.08%38,400251億1760万+1.38%35.522.55
05/10741741718721-2.96%75,600246億569万-0.69%34.792.49