INGS（245A）のPBR（株価純資産倍率）の推移

2025年8月29日: 3.98倍

2026/02/18～2026/07/17

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/17	2,458	2,535	2,450	2,472	+0.49%	3,300	62億3280万	+4.79%	18.41	2.75
07/16	2,460	2,471	2,458	2,460	+0.16%	1,600	62億254万	+4.55%	18.32	2.73
07/15	2,499	2,554	2,456	2,456	-1.29%	3,800	61億9246万	+4.64%	18.29	2.73
07/14	2,465	2,488	2,460	2,488	+0.81%	1,000	62億7314万	+6.32%	18.53	2.77
07/13	2,459	2,469	2,459	2,468	+0.33%	900	62億2271万	+5.74%	18.38	2.74
07/10	2,421	2,460	2,421	2,460	+1.65%	1,900	62億254万	+5.72%	18.32	2.73
07/09	2,365	2,420	2,365	2,420	+2.76%	1,000	61億169万	+4.18%	18.02	2.69
07/08	2,344	2,355	2,344	2,355	+0.26%	300	59億3780万	+1.55%	17.54	2.62
07/07	2,311	2,349	2,311	2,349	+1.64%	800	59億2267万	+1.34%	17.49	2.61
07/06	2,333	2,334	2,311	2,311	-0.69%	1,800	58億2686万	-0.26%	17.21	2.57
07/03	2,282	2,329	2,282	2,327	+0.61%	1,100	58億6720万	+0.34%	17.33	2.59
07/02	2,266	2,316	2,266	2,313	+1.18%	3,600	58億3190万	-0.3%	17.23	2.57
07/01	2,289	2,291	2,286	2,286	-0.13%	500	57億6382万	-1.59%	17.02	2.54
06/30	2,290	2,331	2,288	2,289	-2.1%	1,200	57億7139万	-1.63%	17.05	2.54
06/29	2,340	2,340	2,263	2,338	+0.47%	3,100	58億9493万	+0.26%	17.41	2.6
06/26	2,312	2,327	2,312	2,327	+0.65%	300	58億6720万	-0.39%	17.33	2.59
06/25	2,338	2,338	2,312	2,312	-0.26%	200	58億2938万	-1.24%	17.22	2.57
06/24	2,291	2,338	2,291	2,318	-0.52%	700	58億4451万	-1.28%	17.26	2.58
06/23	2,336	2,339	2,330	2,330	+0.43%	400	58億7476万	-1.02%	17.35	2.59
06/22	2,272	2,322	2,272	2,320	+0.43%	800	58億4955万	-1.82%	17.28	2.58
06/19	2,310	2,310	2,310	2,310	-0.17%	100	58億2434万	-2.61%	17.2	2.57
06/18	2,286	2,332	2,286	2,314	+1.05%	400	58億3442万	-2.85%	17.23	2.57
06/17	2,302	2,339	2,290	2,290	-1.29%	1,400	57億7391万	-4.26%	17.05	2.55
06/16	2,320	2,320	2,320	2,320	-0.6%	300	58億4955万	-3.49%	17.28	2.58
06/15	2,340	2,340	2,305	2,334	+0.56%	2,000	58億8485万	-3.31%	17.38	2.59
06/12	2,335	2,363	2,301	2,321	0%	1,200	58億5207万	-4.25%	17.29	2.58
06/11	2,265	2,321	2,265	2,321	+2.07%	900	58億5207万	-4.52%	17.29	2.58
06/10	2,290	2,339	2,274	2,274	-2.82%	800	57億3357万	-6.77%	16.94	2.53
06/09	2,290	2,340	2,290	2,340	+1.96%	200	58億9998万	-4.49%	17.43	2.6
06/08	2,344	2,344	2,290	2,295	-2.34%	1,400	57億8652万	-6.71%	17.09	2.55
06/05	2,325	2,368	2,325	2,350	+0.99%	1,500	59億2519万	-4.9%	17.5	2.61
06/04	2,303	2,332	2,293	2,327	-0.56%	1,100	58億6720万	-6.17%	17.33	2.59
06/03	2,321	2,340	2,300	2,340	+0.82%	2,000	58億9998万	-5.95%	17.43	2.6
06/02	2,328	2,362	2,321	2,321	-2.07%	1,000	58億5207万	-7.09%	17.29	2.58
06/01	2,379	2,379	2,329	2,370	+1.28%	2,200	59億7562万	-5.62%	17.65	2.63
05/29	2,380	2,380	2,340	2,340	-2.38%	800	58億9998万	-7.25%	17.43	2.6
05/28	2,353	2,397	2,316	2,397	+0.71%	4,300	60億4369万	-5.29%	17.85	2.66
05/27	2,404	2,420	2,380	2,380	-1%	2,600	60億83万	-6.11%	17.72	2.64
05/26	2,434	2,435	2,404	2,404	-1.23%	1,100	60億6134万	-5.28%	17.9	2.67
05/25	2,450	2,460	2,433	2,434	-1.34%	3,500	61億3699万	-3.98%	18.13	2.7
05/22	2,454	2,467	2,452	2,467	-0.32%	1,700	62億2019万	-2.57%	18.37	2.74
05/21	2,480	2,499	2,475	2,475	-0.48%	500	62億4036万	-2.17%	18.43	2.75
05/20	2,496	2,512	2,487	2,487	-2.32%	700	62億7062万	-1.58%	18.52	2.76
05/19	2,499	2,573	2,473	2,546	-0.12%	2,200	64億1938万	+0.95%	18.96	2.83
05/18	2,529	2,549	2,450	2,549	-0.2%	2,200	64億2694万	+1.47%	18.98	2.83
05/15	2,522	2,554	2,521	2,554	-0.12%	1,200	64億3955万	+2%	19.02	2.84
05/14	2,538	2,584	2,510	2,557	-1.16%	1,200	64億4711万	+2.48%	19.04	2.84
05/13	2,506	2,587	2,500	2,587	+0.04%	2,500	65億2275万	+4.02%	19.27	2.87
05/12	2,586	2,586	2,586	2,586	-0.08%	100	65億2023万	+4.36%	19.26	2.87
05/11	2,515	2,588	2,494	2,588	+3.77%	3,100	65億2527万	+4.82%	19.27	2.87
05/08	2,472	2,502	2,470	2,494	-0.44%	1,200	62億8827万	+1.38%	18.57	2.77
05/07	2,584	2,584	2,474	2,505	-2.49%	4,100	63億1600万	+2.08%	18.66	2.78
05/01	2,529	2,569	2,529	2,569	-0.39%	400	64億7737万	+4.99%	19.13	2.85
04/30	2,580	2,580	2,579	2,579	-0.04%	200	65億258万	+5.87%	19.21	2.86
04/27	2,590	2,590	2,536	2,580	+0.98%	500	65億510万	+6.39%	19.21	2.86
04/24	2,548	2,555	2,500	2,555	+0.35%	4,100	64億4207万	+5.93%	19.03	2.84
04/23	2,532	2,558	2,498	2,546	-1.39%	1,300	64億1938万	+5.69%	18.96	2.83
04/22	2,635	2,655	2,530	2,582	-2.01%	3,300	65億1015万	+7.32%	19.23	2.87
04/21	2,669	2,669	2,616	2,635	-1.31%	2,300	66億4378万	+9.61%	19.62	2.93
04/20	2,580	2,673	2,562	2,670	+4.3%	3,800	67億3203万	+11.2%	19.88	2.96
04/17	2,525	2,560	2,500	2,560	+3.43%	2,200	64億5468万	+6.89%	19.07	2.84
04/16	2,490	2,500	2,475	2,475	+0.41%	1,300	62億4036万	+3.3%	18.43	2.75
04/15	2,390	2,465	2,363	2,465	+5.34%	3,800	62億1515万	+2.67%	18.36	2.74
04/14	2,350	2,400	2,340	2,340	-0.21%	3,100	58億9998万	-2.7%	17.43	2.6
04/13	2,390	2,390	2,345	2,345	-2.86%	500	59億1258万	-3.14%	17.46	2.6
04/10	2,422	2,422	2,414	2,414	-0.12%	800	60億8656万	-0.86%	17.98	2.68
04/09	2,390	2,417	2,390	2,417	+3.07%	400	60億9412万	-1.23%	18	2.68
04/08	2,311	2,345	2,311	2,345	+1.43%	700	59億1258万	-4.79%	17.46	2.6
04/07	2,321	2,362	2,309	2,312	-0.99%	6,000	58億2938万	-6.89%	17.22	2.57
04/06	2,315	2,335	2,315	2,335	-0.43%	4,900	58億8737万	-6.9%	17.39	2.59
04/02	2,328	2,378	2,328	2,345	-0.17%	300	59億1258万	-7.42%	17.46	2.6
04/01	2,370	2,396	2,349	2,349	-0.04%	1,100	59億2267万	-8.28%	17.49	2.61
03/31	2,350	2,350	2,350	2,350	-0.38%	1,300	59億2519万	-9.2%	17.5	2.61
03/30	2,323	2,373	2,298	2,359	-0.13%	2,800	59億4788万	-9.76%	17.57	2.62
03/27	2,353	2,393	2,339	2,362	+0.38%	3,100	59億5545万	-10.53%	17.59	2.62
03/26	2,322	2,359	2,322	2,353	+1.34%	600	59億3276万	-11.77%	17.52	2.61
03/25	2,255	2,359	2,255	2,322	+0.74%	4,500	58億5459万	-13.87%	17.29	2.58
03/24	2,264	2,343	2,264	2,305	+0.48%	2,500	58億1173万	-15.51%	17.17	2.56
03/23	2,306	2,306	2,250	2,294	+0.84%	4,800	57億8399万	-16.88%	17.08	2.55
03/19	2,466	2,466	2,260	2,275	-7.75%	10,600	57億3609万	-18.52%	16.94	2.53
03/18	2,487	2,512	2,466	2,466	-0.76%	3,100	62億1767万	-12.74%	18.37	2.74
03/17	2,564	2,564	2,485	2,485	-1.74%	5,500	62億6557万	-12.84%	18.51	2.76
03/16	2,505	2,549	2,488	2,529	-0.78%	2,300	63億7651万	-12.19%	18.83	2.81
03/13	2,535	2,549	2,484	2,549	+0.55%	4,300	64億2694万	-12.28%	18.98	2.83
03/12	2,550	2,619	2,500	2,535	-1.93%	6,700	63億9164万	-13.51%	18.88	2.81
03/11	2,591	2,642	2,585	2,585	-0.23%	5,700	65億1771万	-12.61%	19.25	2.87
03/10	2,570	2,693	2,570	2,591	+0.97%	5,200	65億3284万	-13.17%	19.3	2.88
03/09	2,690	2,690	2,529	2,566	-6.18%	11,000	64億6980万	-14.5%	19.11	2.85
03/06	2,703	2,739	2,692	2,735	+1.18%	1,700	68億9591万	-9.26%	20.37	3.04
03/05	2,706	2,752	2,703	2,703	-0.04%	5,200	68億1523万	-10.5%	20.13	3
03/04	2,678	2,820	2,660	2,704	-4.38%	12,300	68億1775万	-10.7%	20.14	3
03/03	2,831	2,844	2,711	2,828	-0.53%	6,400	71億3040万	-6.85%	21.06	3.14
03/02	2,904	2,938	2,807	2,843	-2.9%	13,400	71億6822万	-6.45%	21.17	3.16
02/27	2,971	2,971	2,926	2,928	-1.51%	3,700	73億8254万	-3.78%	21.81	3.48
02/26	2,955	3,005	2,936	2,973	-1.72%	7,600	74億9600万	-2.33%	22.14	3.53
02/25	3,005	3,070	2,981	3,025	0%	10,000	76億2711万	-0.62%	22.53	3.59
02/24	3,000	3,025	3,000	3,025	+0.83%	3,100	76億2711万	-0.53%	22.53	3.59
02/20	3,025	3,035	2,995	3,000	-0.83%	3,100	75億6408万	-1.28%	22.34	3.56
02/19	3,055	3,060	3,015	3,025	-0.17%	2,200	76億2711万	-0.46%	22.53	3.59
02/18	3,025	3,065	3,025	3,030	-1.78%	2,200	76億3972万	-0.39%	22.57	3.6

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2025年 8月期	3,720 8/8	1,787 1/21	2,127,400 9/26	33.74	16.21	4.78	2.3	93億5341万	44億8983万	3.98倍 8/29
最新	2,472 2026/7/17		3,300	18.41 予想		2.75 実績		62億4095万		-

INGS（245A）のPBR（株価純資産倍率）の推移

2026/02/18～2026/07/17

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート