PER
- 2025年8月29日
- 28.12倍
2025/08/19～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,962 | 2,968 | 2,954 | 2,968 | +0.88% | 2,700 | 74億7312万 | -1.92% | 22.04 | 3.73 |
| 01/19 | 2,949 | 2,969 | 2,910 | 2,942 | -1.51% | 4,300 | 74億766万 | -2.81% | 21.85 | 3.7 |
| 01/16 | 3,005 | 3,015 | 2,950 | 2,987 | -0.6% | 6,100 | 75億2096万 | -1.45% | 22.19 | 3.76 |
| 01/15 | 3,100 | 3,100 | 3,005 | 3,005 | -3.06% | 2,100 | 75億6628万 | -0.92% | 22.32 | 3.78 |
| 01/14 | 3,010 | 3,100 | 2,983 | 3,100 | +0.81% | 2,900 | 78億549万 | +2.18% | 23.03 | 3.9 |
| 01/13 | 3,085 | 3,085 | 3,005 | 3,075 | +0.65% | 6,800 | 77億4254万 | +1.49% | 22.84 | 3.87 |
| 01/08 | 3,080 | 3,080 | 3,055 | 3,055 | -0.16% | 400 | 76億9218万 | +0.93% | 22.69 | 3.84 |
| 01/07 | 3,060 | 3,060 | 3,060 | 3,060 | 0% | 100 | 77億477万 | +1.12% | 22.73 | 3.85 |
| 01/06 | 3,035 | 3,065 | 3,035 | 3,060 | +1.16% | 700 | 77億477万 | +1.09% | 22.73 | 3.85 |
| 01/05 | 3,075 | 3,135 | 3,000 | 3,025 | -1.31% | 6,600 | 76億1664万 | 0% | 22.47 | 3.8 |
| 2025 | ||||||||||
| 12/30 | 3,020 | 3,065 | 3,020 | 3,065 | +1.49% | 1,000 | 77億1736万 | +1.29% | 22.77 | 3.86 |
| 12/29 | 3,030 | 3,030 | 3,020 | 3,020 | -0.33% | 1,300 | 76億405万 | -0.17% | 22.43 | 3.8 |
| 12/26 | 3,020 | 3,030 | 3,015 | 3,030 | +0.33% | 900 | 76億2923万 | +0.13% | 22.51 | 3.81 |
| 12/25 | 3,020 | 3,045 | 3,005 | 3,020 | 0% | 2,400 | 76億405万 | -0.1% | 22.43 | 3.8 |
| 12/24 | 3,005 | 3,020 | 3,005 | 3,020 | +0.33% | 600 | 76億405万 | -0.03% | 22.43 | 3.8 |
| 12/23 | 3,050 | 3,050 | 3,010 | 3,010 | -1.31% | 1,600 | 75億7887万 | -0.5% | 22.36 | 3.79 |
| 12/22 | 3,055 | 3,055 | 3,015 | 3,050 | 0% | 1,300 | 76億7959万 | +0.73% | 22.65 | 3.84 |
| 12/19 | 3,000 | 3,050 | 3,000 | 3,050 | +0.49% | 3,000 | 76億7959万 | +0.59% | 22.65 | 3.84 |
| 12/18 | 2,977 | 3,035 | 2,977 | 3,035 | +0.17% | 1,200 | 76億4182万 | 0% | 22.54 | 3.82 |
| 12/17 | 2,975 | 3,040 | 2,970 | 3,030 | +1.85% | 2,900 | 76億2923万 | -0.2% | 22.51 | 3.81 |
| 12/16 | 2,990 | 3,020 | 2,965 | 2,975 | -0.5% | 4,800 | 74億9075万 | -2.04% | 22.1 | 3.74 |
| 12/15 | 3,030 | 3,045 | 2,990 | 2,990 | -1.32% | 1,900 | 75億2852万 | -1.74% | 22.21 | 3.76 |
| 12/12 | 3,010 | 3,030 | 3,000 | 3,030 | 0% | 1,700 | 76億2923万 | -0.53% | 22.51 | 3.81 |
| 12/11 | 3,010 | 3,035 | 3,010 | 3,030 | +0.5% | 500 | 76億2923万 | -0.53% | 22.51 | 3.81 |
| 12/09 | 2,965 | 3,015 | 2,965 | 3,015 | +0.5% | 800 | 75億9146万 | -1.08% | 22.39 | 3.79 |
| 12/08 | 3,050 | 3,050 | 3,000 | 3,000 | -1.64% | 2,700 | 75億5370万 | -1.61% | 22.28 | 3.77 |
| 12/05 | 3,025 | 3,050 | 3,005 | 3,050 | +0.83% | 1,500 | 76億7959万 | +0.03% | 22.65 | 3.84 |
| 12/04 | 3,030 | 3,045 | 3,025 | 3,025 | -0.49% | 500 | 76億1664万 | -0.75% | 22.47 | 3.8 |
| 12/03 | 2,996 | 3,045 | 2,996 | 3,040 | +1.64% | 1,700 | 76億5441万 | -0.23% | 22.58 | 3.82 |
| 12/02 | 2,991 | 3,030 | 2,991 | 2,991 | -0.2% | 900 | 75億3103万 | -1.68% | 22.22 | 3.76 |
| 12/01 | 3,065 | 3,065 | 2,987 | 2,997 | -1.09% | 4,500 | 75億4614万 | -1.38% | 22.26 | 3.77 |
| 11/28 | 3,015 | 3,065 | 3,015 | 3,030 | -1.62% | 300 | 76億2923万 | -0.16% | 22.51 | 3.81 |
| 11/27 | 2,992 | 3,080 | 2,992 | 3,080 | +1.82% | 700 | 77億5513万 | +1.58% | 22.88 | 3.87 |
| 11/26 | 3,070 | 3,070 | 2,974 | 3,025 | -0.33% | 4,300 | 76億1664万 | -0.03% | 22.47 | 3.8 |
| 11/25 | 3,020 | 3,105 | 3,005 | 3,035 | -0.16% | 6,400 | 76億4182万 | +0.5% | 22.54 | 3.82 |
| 11/21 | 3,070 | 3,175 | 3,000 | 3,040 | 0% | 9,800 | 76億5441万 | +0.63% | 22.58 | 3.82 |
| 11/20 | 3,030 | 3,100 | 2,972 | 3,040 | +2.15% | 4,000 | 76億5441万 | +0.56% | 22.58 | 3.82 |
| 11/19 | 2,950 | 3,005 | 2,923 | 2,976 | +0.64% | 3,400 | 74億9327万 | -1.91% | 22.1 | 3.74 |
| 11/18 | 3,045 | 3,120 | 2,905 | 2,957 | -5.07% | 37,600 | 74億4543万 | -2.95% | 21.96 | 3.72 |
| 11/17 | 3,100 | 3,115 | 2,990 | 3,115 | +0.48% | 7,800 | 78億4325万 | +1.83% | 23.14 | 3.92 |
| 11/14 | 3,080 | 3,150 | 3,080 | 3,100 | -1.27% | 2,500 | 78億549万 | +1.17% | 23.03 | 3.9 |
| 11/13 | 3,075 | 3,150 | 3,075 | 3,140 | +0.48% | 3,500 | 79億620万 | +2.01% | 23.32 | 3.95 |
| 11/12 | 3,060 | 3,125 | 3,045 | 3,125 | +2.12% | 2,500 | 78億6843万 | +1.17% | 23.21 | 3.93 |
| 11/11 | 3,065 | 3,065 | 3,035 | 3,060 | -0.16% | 900 | 77億477万 | -1.32% | 22.73 | 3.85 |
| 11/10 | 3,080 | 3,135 | 3,050 | 3,065 | -1.76% | 4,800 | 77億1736万 | -1.64% | 22.77 | 3.86 |
| 11/07 | 3,020 | 3,120 | 3,020 | 3,120 | +1.96% | 1,900 | 78億5584万 | -0.32% | 23.17 | 3.92 |
| 11/06 | 3,000 | 3,110 | 3,000 | 3,060 | +0.49% | 4,300 | 77億477万 | -2.55% | 22.73 | 3.85 |
| 11/05 | 3,060 | 3,085 | 2,999 | 3,045 | -0.81% | 22,000 | 76億6700万 | -3.33% | 22.62 | 3.83 |
| 11/04 | 3,050 | 3,105 | 3,040 | 3,070 | +1.15% | 22,300 | 77億2995万 | -2.91% | 22.8 | 3.86 |
| 10/31 | 2,980 | 3,040 | 2,980 | 3,035 | +0.66% | 4,200 | 76億4182万 | -4.32% | 22.54 | 3.82 |
| 10/30 | 2,972 | 3,040 | 2,961 | 3,015 | 0% | 8,000 | 75億9146万 | -5.37% | 22.39 | 3.79 |
| 10/29 | 2,935 | 3,025 | 2,935 | 3,015 | +0.33% | 7,000 | 75億9146万 | -5.52% | 22.39 | 3.79 |
| 10/28 | 2,887 | 3,030 | 2,887 | 3,005 | +3.26% | 25,500 | 75億6628万 | -5.95% | 22.32 | 3.78 |
| 10/27 | 2,930 | 2,930 | 2,872 | 2,910 | -0.38% | 8,900 | 73億2708万 | -9.01% | 21.61 | 3.66 |
| 10/24 | 2,885 | 2,990 | 2,860 | 2,921 | +0.9% | 26,200 | 73億5478万 | -9% | 21.7 | 3.67 |
| 10/23 | 2,950 | 2,950 | 2,895 | 2,895 | -2% | 38,800 | 72億8932万 | -10.23% | 21.5 | 3.64 |
| 10/22 | 2,878 | 2,994 | 2,830 | 2,954 | +0.99% | 38,100 | 74億3787万 | -8.66% | 21.94 | 3.72 |
| 10/21 | 2,918 | 2,979 | 2,885 | 2,925 | +1.63% | 9,800 | 73億6485万 | -9.69% | 21.73 | 3.68 |
| 10/20 | 3,035 | 3,035 | 2,852 | 2,878 | -6.25% | 25,300 | 72億4651万 | -11.39% | 21.38 | 3.62 |
| 10/17 | 3,070 | 3,090 | 3,010 | 3,070 | 0% | 10,200 | 77億2995万 | -5.86% | 22.8 | 3.86 |
| 10/16 | 2,983 | 3,105 | 2,921 | 3,070 | -7.81% | 33,300 | 77億2995万 | -5.97% | 22.8 | 3.86 |
| 10/15 | 3,320 | 3,435 | 3,310 | 3,330 | +0.76% | 8,000 | 83億8460万 | +1.9% | 24.73 | 4.19 |
| 10/14 | 3,250 | 3,350 | 3,245 | 3,305 | +1.85% | 4,600 | 83億2165万 | +1.32% | 24.55 | 4.16 |
| 10/10 | 3,255 | 3,380 | 3,120 | 3,245 | -0.15% | 11,400 | 81億7058万 | -0.25% | 24.1 | 4.08 |
| 10/09 | 3,365 | 3,425 | 3,235 | 3,250 | -5.39% | 8,800 | 81億8317万 | +0.12% | 24.14 | 4.09 |
| 10/08 | 3,430 | 3,440 | 3,320 | 3,435 | +0.15% | 5,300 | 86億4898万 | +6.05% | 25.51 | 4.32 |
| 10/07 | 3,395 | 3,430 | 3,395 | 3,430 | +0.29% | 500 | 86億3639万 | +6.39% | 25.48 | 4.31 |
| 10/06 | 3,390 | 3,430 | 3,375 | 3,420 | -0.15% | 4,900 | 86億1121万 | +6.51% | 25.4 | 4.3 |
| 10/03 | 3,355 | 3,500 | 3,340 | 3,425 | 0% | 5,800 | 86億2380万 | +7.17% | 25.44 | 4.31 |
| 10/02 | 3,295 | 3,440 | 3,255 | 3,425 | +1.78% | 7,200 | 86億2380万 | +7.6% | 25.44 | 4.31 |
| 10/01 | 3,315 | 3,490 | 3,280 | 3,365 | +1.51% | 7,800 | 84億7273万 | +6.08% | 24.99 | 4.23 |
| 09/30 | 3,340 | 3,340 | 3,230 | 3,315 | -0.75% | 2,000 | 83億4683万 | +4.87% | 24.62 | 4.17 |
| 09/29 | 3,310 | 3,340 | 3,270 | 3,340 | +0.91% | 1,200 | 84億978万 | +6% | 24.81 | 4.2 |
| 09/26 | 3,320 | 3,390 | 3,295 | 3,310 | -2.36% | 5,300 | 83億3424万 | +5.28% | 24.58 | 4.16 |
| 09/25 | 3,140 | 3,390 | 3,140 | 3,390 | +7.96% | 8,800 | 85億3568万 | +7.96% | 25.18 | 4.26 |
| 09/24 | 3,125 | 3,140 | 3,125 | 3,140 | +0.64% | 300 | 79億620万 | +0.13% | 23.32 | 3.95 |
| 09/22 | 3,090 | 3,155 | 3,090 | 3,120 | +0.97% | 2,200 | 78億5584万 | -0.79% | 23.17 | 3.92 |
| 09/19 | 3,195 | 3,250 | 3,090 | 3,090 | -3.29% | 4,700 | 77億8031万 | -2% | 22.95 | 3.89 |
| 09/18 | 3,230 | 3,270 | 3,125 | 3,195 | -3.18% | 8,900 | 80億4469万 | +1.3% | 23.73 | 4.02 |
| 09/17 | 3,190 | 3,320 | 3,180 | 3,300 | +5.77% | 10,300 | 83億907万 | +4.56% | 24.51 | 4.15 |
| 09/16 | 3,085 | 3,170 | 3,045 | 3,120 | +1.13% | 3,800 | 78億5584万 | -1.08% | 23.17 | 3.92 |
| 09/12 | 3,215 | 3,215 | 3,080 | 3,085 | -1.91% | 4,000 | 77億6772万 | -2.5% | 22.91 | 3.88 |
| 09/11 | 3,165 | 3,190 | 3,120 | 3,145 | -1.72% | 4,000 | 79億1879万 | -1.29% | 23.36 | 3.96 |
| 09/10 | 3,190 | 3,200 | 3,180 | 3,200 | +0.95% | 1,500 | 80億5728万 | +0.06% | 23.77 | 4.02 |
| 09/09 | 3,155 | 3,290 | 3,155 | 3,170 | +0.48% | 5,300 | 79億8174万 | -1.25% | 23.54 | 3.99 |
| 09/08 | 3,200 | 3,200 | 3,080 | 3,155 | -0.63% | 8,200 | 79億4397万 | -1.87% | 23.43 | 3.97 |
| 09/05 | 3,100 | 3,175 | 3,100 | 3,175 | +3.25% | 4,500 | 79億9433万 | -1.37% | 23.58 | 3.99 |
| 09/04 | 3,040 | 3,075 | 3,035 | 3,075 | +0.16% | 2,100 | 77億4254万 | -4.59% | 22.84 | 3.87 |
| 09/03 | 3,070 | 3,070 | 3,050 | 3,070 | 0% | 800 | 77億2995万 | -4.84% | 22.8 | 3.86 |
| 09/02 | 3,030 | 3,070 | 3,020 | 3,070 | +0.16% | 4,000 | 77億2995万 | -4.98% | 22.8 | 3.86 |
| 09/01 | 3,110 | 3,130 | 3,010 | 3,065 | -1.13% | 8,800 | 77億1736万 | -5.2% | 22.77 | 3.86 |
| 08/29 | 3,095 | 3,205 | 3,060 | 3,100 | +1.31% | 6,900 | 78億549万 | -4.26% | 28.66 | 3.98 |
| 08/28 | 3,095 | 3,130 | 3,035 | 3,060 | -1.45% | 6,500 | 77億477万 | -5.26% | 28.29 | 3.93 |
| 08/27 | 3,145 | 3,195 | 3,080 | 3,105 | -1.27% | 7,900 | 78億1807万 | -3.69% | 28.7 | 3.99 |
| 08/26 | 3,075 | 3,215 | 3,075 | 3,145 | +2.11% | 6,900 | 79億1879万 | -2.21% | 29.07 | 4.04 |
| 08/25 | 3,075 | 3,155 | 3,040 | 3,080 | +0.33% | 10,400 | 77億5513万 | -3.96% | 28.47 | 3.96 |
| 08/22 | 3,245 | 3,245 | 3,070 | 3,070 | -3.31% | 7,800 | 77億2995万 | -4.12% | 28.38 | 3.94 |
| 08/21 | 3,205 | 3,245 | 3,110 | 3,175 | -0.94% | 5,600 | 79億8309万 | -0.69% | 29.31 | 4.07 |
| 08/20 | 3,275 | 3,305 | 3,205 | 3,205 | -2.29% | 4,400 | 80億5852万 | +0.53% | 29.58 | 4.11 |
| 08/19 | 3,290 | 3,320 | 3,170 | 3,280 | -2.38% | 11,800 | 82億4710万 | +3.73% | 30.28 | 4.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2025年 8月期 | 3,720 8/8 | 1,787 1/21 | 2,127,400 9/26 | 33.74 | 16.21 | 4.78 | 2.3 | 93億5341万 | 44億8983万 | 28.12倍 8/29 |
| 最新 | 2,968 2026/1/20 | 2,700 | 22.04 予想 | 3.73 実績 | 74億7312万 | - | ||||
