2462 ライク

2462
2024/09/18
時価
296億円
PER 予
11.13倍
2010年以降
4.26-35.71倍
(2010-2024年)
PBR
3.71倍
2010年以降
0.94-6.52倍
(2010-2024年)
配当 予
4%
ROE 予
33.33%
ROA 予
18.38%
資料
Link
CSV,JSON

PER

2010年5月31日
9.44倍
2011年5月31日
19.38倍
2012年5月31日
10.35倍
2013年5月31日
13.38倍
2014年5月30日
25.51倍
2015年5月29日
26.41倍
2016年5月31日
12.54倍
2017年5月31日
35.59倍
2018年5月31日
26.09倍
2019年5月31日
14.6倍
2020年5月29日
17.01倍
2021年5月31日
12.41倍
2022年5月31日
12.95倍
2023年5月31日
12.64倍
2024年5月31日
12.2倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4471,4511,4381,450+0.97%34,900296億7396万+2.55%11.131.65
09/171,4321,4441,4251,436+0.28%19,500293億8745万+1.84%11.021.64
09/131,4501,4501,4291,432-1.17%27,400293億559万+1.85%10.991.63
09/121,4221,4521,4221,449+2.55%40,700296億5349万+3.43%11.121.65
09/111,4201,4401,4101,413-1.53%49,300289億1676万+1.22%10.851.61
09/101,4211,4421,4161,435+0.99%38,700293億6698万+3.02%11.021.64
09/091,3901,4241,3901,421+0.57%34,500290億8048万+2.6%10.911.62
09/061,4161,4261,4041,4130%30,600289億1676万+2.17%10.851.61
09/051,4001,4311,3911,413+0.86%34,200289億1676万+2.24%10.851.61
09/041,4171,4221,4011,401-2.1%50,700286億7118万+1.23%10.751.6
09/031,4231,4361,4231,431+0.99%30,200292億8512万+3.32%10.981.63
09/021,4381,4391,4171,417-1.25%31,700289億9862万+2.16%10.881.62
08/301,4171,4351,4171,435+1.06%26,000293億6698万+3.46%11.021.64
08/291,4221,4251,4151,420-0.35%21,600290億6001万+2.31%10.91.62
08/281,4171,4271,4171,425-0.28%13,500291億6234万+2.67%10.941.63
08/271,4071,4301,4051,429+1.56%46,000292億4419万+2.95%10.971.63
08/261,4041,4211,4031,407-0.35%35,900287億9397万+1.3%10.81.61
08/231,4001,4151,3971,412+0.79%30,400288億9629万+1.51%10.841.61
08/221,3981,4041,3941,401+1.01%28,000286億7118万+0.65%10.751.6
08/211,3821,3951,3821,387-0.22%29,200283億8467万-0.57%10.651.58
08/201,3821,3991,3821,390+0.22%54,900284億4607万-0.5%10.671.59
08/191,3911,4031,3811,387-0.5%42,700283億8467万-1.28%10.651.58
08/161,3931,4041,3871,394+1.09%89,000285億2793万-1.2%10.71.59
08/151,3741,3881,3701,379+0.51%44,900282億2095万-2.61%10.591.57
08/141,3551,3721,3481,372+1.93%41,700280億7770万-3.58%10.531.57
08/131,3371,3491,3261,346+0.3%51,600275億4562万-5.81%10.331.54
08/091,3261,3581,3161,342+2.91%60,200274億6376万-6.61%10.31.53
08/081,3181,3431,3021,304-1.36%116,900266億8609万-9.76%10.011.49
08/071,3351,3711,3191,322-2.22%102,200270億5446万-9.14%10.151.51
08/061,3081,3691,2911,352+11%130,300276億6840万-7.59%10.381.54
08/051,3301,3311,2071,218-11.48%294,900249億2612万-17.14%9.351.39
08/021,3851,3981,3681,376-1.85%168,300281億5956万-7.15%10.561.57
08/011,4291,4291,4021,402-2.77%130,100286億9164万-5.84%10.761.6
07/311,4461,4461,4251,4420%76,800295億1024万-3.48%11.071.65
07/301,4601,4601,4421,442-1.37%56,500295億1024万-3.67%11.071.65
07/291,4501,4631,4481,462+1.6%59,100299億1953万-2.47%11.221.67
07/261,4481,4491,4351,439-0.14%45,500294億4884万-4.13%11.051.64
07/251,4181,4491,4171,441+1.34%73,700294億8977万-4.13%11.061.64
07/241,4381,4391,4221,422-1.25%118,100291億94万-5.51%10.921.62
07/231,4411,4491,4321,440-0.14%97,600294億6931万-4.57%11.051.64
07/221,4501,4551,4351,442-0.69%93,900295億1024万-4.57%11.071.65
07/191,4651,4651,4501,452-0.34%89,100297億1488万-4.1%11.151.66
07/181,4601,4701,4551,457+0.14%93,300298億1721万-3.89%11.181.66
07/171,4651,4791,4521,455+0.21%196,600297億7628万-4.15%11.171.66
07/161,5251,5251,4521,452-7.69%504,600297億1488万-4.47%11.151.66
07/121,5471,5731,5451,573+1.68%73,100321億9113万+3.22%12.071.8
07/111,5401,5471,5351,547+1.18%49,100316億5904万+1.71%11.871.77
07/101,5391,5391,5151,529-0.91%61,400312億9067万+0.59%11.741.74
07/091,5331,5481,5331,543+0.59%52,200315億7718万+1.51%11.841.76
07/081,5461,5491,5261,534-0.26%67,900313億9300万+0.92%11.781.75
07/051,5461,5481,5321,538-0.71%48,500314億7486万+1.25%11.811.76
07/041,5451,5521,5401,549+0.91%43,700316億9997万+1.91%11.891.77
07/031,5401,5451,5351,535+0.26%39,000314億1346万+1.12%11.781.75
07/021,5371,5371,5221,531-0.2%50,600313億3160万+0.72%11.751.75
07/011,5401,5431,5241,534+0.59%41,400313億9300万+0.72%11.781.75
06/281,5491,5491,5191,525-0.78%42,100312億882万-0.07%11.711.74
06/271,5271,5471,5241,537+0.85%47,600314億5439万+0.52%11.81.75
06/261,5221,5241,5151,524+0.2%48,200311億8835万-0.52%11.71.74
06/251,5041,5221,5031,521+1.26%57,000311億2696万-0.91%11.681.74
06/241,5031,5141,4961,502-0.07%49,300307億3812万-2.47%11.531.71
06/211,4971,5201,4971,503+0.8%70,200307億5859万-2.66%11.541.72
06/201,4981,5031,4861,491-0.6%56,100305億1301万-3.81%11.441.7
06/191,5001,5051,4971,500+0.07%40,100306億9720万-3.6%11.511.71
06/181,5041,5101,4971,499-0.4%33,200306億7673万-4.03%11.511.71
06/171,5181,5201,4911,505-0.79%49,800307億9952万-4.14%11.551.72
06/141,4861,5201,4811,517+1.68%82,900310億4510万-3.87%11.641.73
06/131,5021,5041,4901,492-0.73%78,900305億3348万-5.87%11.451.7
06/121,5211,5301,5031,503-1.51%44,200307億5859万-5.65%11.541.72
06/111,5311,5401,5261,526-0.39%27,300312億2928万-4.68%11.711.74
06/101,5331,5381,5221,532+1.12%50,800313億5207万-4.79%11.761.75
06/071,5111,5271,5111,515-0.46%49,700310億417万-6.19%11.631.73
06/061,5501,5501,5111,522+0.13%79,800311億4742万-6.17%11.681.74
06/051,5481,5501,5201,520-1.43%63,800311億649万-6.69%11.671.73
06/041,5051,5421,5021,542+1.65%91,400315億5672万-5.8%11.841.76
06/031,5271,5451,5171,517-2.44%147,600310億4510万-7.67%11.641.73
05/311,5061,5571,5051,555+2.91%176,200318億2276万-5.81%12.191.77
05/301,4861,5301,4851,511-4.43%462,400309億2231万-8.81%11.851.72
05/291,5951,6041,5571,581-1.56%637,600323億5484万-5.05%12.41.8
05/281,6201,6221,6031,606-0.25%198,300328億6646万-3.72%12.591.83
05/271,6031,6111,5951,610+0.5%164,200329億4832万-3.71%12.631.84
05/241,5901,6091,5851,602-0.31%80,700327億8460万-4.42%12.561.83
05/231,6011,6121,5791,607+0.25%110,200328億8693万-4.46%12.61.83
05/221,6231,6261,6031,603-1.66%117,500328億507万-5.04%12.571.83
05/211,6331,6531,6301,630+0.43%88,800333億5762万-3.78%12.781.86
05/201,6371,6421,6231,623-0.73%134,300332億1437万-4.53%12.731.85
05/171,6441,6501,6351,635-0.3%71,700334億5994万-3.94%12.821.87
05/161,6551,6551,6311,640-1.26%109,200335億6227万-3.7%12.861.87
05/151,6971,6971,6611,661-1.89%142,000339億9203万-2.52%13.031.9
05/141,6971,7031,6911,693-0.82%66,400346億4690万-0.7%13.281.93
05/131,7071,7071,6961,707+0.89%64,600349億3341万+0.18%13.391.95
05/101,7101,7101,6911,692-0.24%72,400346億2644万-0.59%13.271.93
05/091,6991,7051,6881,696-0.24%56,100347億830万-0.35%13.31.94
05/081,7151,7231,7001,700-0.87%71,300347億9016万-0.12%13.331.94
05/071,6891,7161,6891,715+1.96%86,100350億9713万+0.82%13.451.96
05/021,6961,6991,6821,682-0.83%79,200344億2179万-1%13.191.92
05/011,7121,7121,6851,696-0.99%114,700347億830万-0.06%13.31.94
04/301,7051,7191,7011,713+0.88%81,500350億5620万+1.12%13.431.95
04/261,6781,7071,6781,698-0.12%105,400347億4923万+0.47%13.321.94
04/251,7271,7271,7001,700-1.33%44,600347億9016万+0.71%13.331.94
04/241,6991,7231,6991,723+1.41%49,600352億6085万+2.26%13.511.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
5月期
294
117,700
7/3
203
81,000
11/27

81,000
11/26
1,031,600
2,579
7/3
12.088.311.471.01--9.44倍
5/31
2011年
5月期
533
213,000
4/18
204
81,500
8/17

81,500
8/13
866,800
2,167
3/1
21.278.142.460.94103億9227万39億7638万19.38倍
5/31
2012年
5月期
533
1,065
6/30
307
613
5/29
171,800
85,900
7/1
17.289.952.271.3104億1144万60億4万10.35倍
5/31
2013年
5月期
510
1,020
5/8

1,020
5/7
300
600
6/7

600
6/4
805,400
402,700
4/22
16.699.8221.17100億212万58億7280万13.38倍
5/31
2014年
5月期
442
884
7/25

884
7/24
347
694
2/4
312,200
156,100
7/24
31.2424.521.691.3386億6850万68億536万25.51倍
5/30
2015年
5月期
515
1,029
5/25
360
721
6/10

721
6/6

他2件
568,200
284,100
5/26
28.4919.931.911.34100億9037万70億7012万26.41倍
5/29
2016年
5月期
1,435
2,870
4/21
417
833
8/25
2,006,600
1,003,300
10/13
14.694.264.041.17281億4322万81億6839万12.54倍
5/31
2017年
5月期
1,545
3,090
5/31
876
1,751
12/9
505,200
252,600
2/28
35.7120.234.412.5309億5716万174億8128万35.59倍
5/31
2018年
5月期
2,700
12/20
1,489
2,977
6/7
1,108,100
1/11
33.1318.276.523.6542億8782万298億2418万26.09倍
5/31
2019年
5月期
2,122
6/1
899
2/12
760,000
7/18
25.0910.634.531.92426億9336万181億280万14.6倍
5/31
2020年
5月期
2,032
2/12
1,096
3/17
365,700
9/10
21.5211.613.832.07412億5041万222億4923万17.01倍
5/29
2021年
5月期
2,567
4/23

4/21
1,227
7/10
625,100
10/12
157.174.111.96522億9851万249億1006万12.41倍
5/31
2022年
5月期
2,447
7/19
1,609
12/1
712,300
10/12
14.329.423.352.2498億8894万328億1458万12.95倍
5/31
2023年
5月期
2,427
7/28
1,692
5/31
323,300
4/11
18.1312.643.012.1496億6806万346億2644万12.64倍
5/31
2024年
5月期
1,840
7/18
1,277
12/8
637,600
5/29
14.4310.012.11.46376億5523万261億3354万12.2倍
5/31
最新1,450
2024/9/18
34,90011.13
予想
1.65
実績
296億7396万-