| 2015 |
| 07/28 | 1,440 | 1,455 | 1,425 | 1,429 | -1.18% | 255,700 | 1694億8033万 | +5.38% |
| 07/27 | 1,422 | 1,449 | 1,422 | 1,446 | +0.28% | 122,500 | 1714億9654万 | +7.03% |
| 07/24 | 1,430 | 1,449 | 1,430 | 1,442 | +0.77% | 107,800 | 1710億2214万 | +7.13% |
| 07/23 | 1,395 | 1,432 | 1,394 | 1,431 | +2.51% | 221,200 | 1697億1753万 | +6.79% |
| 07/22 | 1,369 | 1,403 | 1,369 | 1,396 | +1.23% | 234,800 | 1655億6651万 | +4.65% |
| 07/21 | 1,378 | 1,385 | 1,369 | 1,379 | -0.14% | 115,200 | 1634億6348万 | +3.68% |
| 07/17 | 1,380 | 1,395 | 1,370 | 1,381 | +0.44% | 142,700 | 1637億56万 | +4.07% |
| 07/16 | 1,372 | 1,383 | 1,354 | 1,375 | +0.22% | 84,800 | 1629億8933万 | +3.85% |
| 07/15 | 1,385 | 1,399 | 1,362 | 1,372 | -0.58% | 107,000 | 1626億3372万 | +3.86% |
| 07/14 | 1,366 | 1,385 | 1,366 | 1,380 | +1.32% | 121,300 | 1635億8202万 | +4.7% |
| 07/13 | 1,310 | 1,365 | 1,310 | 1,362 | +5.01% | 166,500 | 1614億4834万 | +3.5% |
| 07/10 | 1,309 | 1,317 | 1,296 | 1,297 | -1.14% | 65,900 | 1537億4339万 | -1.37% |
| 07/09 | 1,310 | 1,324 | 1,292 | 1,312 | -1.35% | 153,100 | 1555億2146万 | -0.23% |
| 07/08 | 1,330 | 1,365 | 1,327 | 1,330 | -0.67% | 202,800 | 1576億5514万 | +1.06% |
| 07/07 | 1,330 | 1,345 | 1,330 | 1,339 | +1.44% | 89,500 | 1587億2198万 | +1.83% |
| 07/06 | 1,310 | 1,332 | 1,310 | 1,320 | -0.98% | 57,500 | 1564億6976万 | +0.38% |
| 07/03 | 1,331 | 1,345 | 1,331 | 1,333 | -0.37% | 60,000 | 1580億1075万 | +1.37% |
| 07/02 | 1,331 | 1,346 | 1,331 | 1,338 | +0.98% | 125,500 | 1586億344万 | +1.9% |
| 07/01 | 1,309 | 1,328 | 1,309 | 1,325 | +1.38% | 102,100 | 1570億6245万 | +0.99% |
| 06/30 | 1,305 | 1,323 | 1,305 | 1,307 | +0.08% | 77,700 | 1549億2877万 | -0.31% |
| 06/29 | 1,294 | 1,323 | 1,294 | 1,306 | -1.36% | 141,500 | 1548億1023万 | -0.38% |
| 06/26 | 1,328 | 1,333 | 1,316 | 1,324 | 0% | 121,500 | 1569億4391万 | +0.91% |
| 06/25 | 1,318 | 1,337 | 1,318 | 1,324 | -0.23% | 161,200 | 1569億4391万 | +0.91% |
| 06/24 | 1,324 | 1,331 | 1,300 | 1,327 | +0.3% | 158,000 | 1572億9952万 | +1.07% |
| 06/23 | 1,315 | 1,324 | 1,309 | 1,323 | +0.46% | 80,800 | 1568億2537万 | +0.68% |
| 06/22 | 1,299 | 1,319 | 1,299 | 1,317 | +0.92% | 103,100 | 1561億1415万 | +0.23% |
| 06/19 | 1,293 | 1,309 | 1,293 | 1,305 | +1.16% | 128,200 | 1546億9169万 | -0.68% |
| 06/18 | 1,297 | 1,297 | 1,290 | 1,290 | -0.54% | 69,500 | 1529億1363万 | -1.9% |
| 06/17 | 1,288 | 1,305 | 1,288 | 1,297 | +0.46% | 83,500 | 1537億4339万 | -1.44% |
| 06/16 | 1,298 | 1,298 | 1,290 | 1,291 | -0.54% | 69,300 | 1530億3217万 | -1.83% |
| 06/15 | 1,296 | 1,302 | 1,294 | 1,298 | -0.23% | 58,700 | 1538億6193万 | -1.29% |
| 06/12 | 1,299 | 1,312 | 1,297 | 1,301 | -0.08% | 110,700 | 1542億1754万 | -0.99% |
| 06/11 | 1,304 | 1,310 | 1,298 | 1,302 | -0.31% | 118,700 | 1543億3608万 | -0.84% |
| 06/10 | 1,320 | 1,330 | 1,303 | 1,306 | -1.51% | 110,100 | 1548億1023万 | -0.46% |
| 06/09 | 1,321 | 1,339 | 1,321 | 1,326 | -0.15% | 117,800 | 1571億8099万 | +1.22% |
| 06/08 | 1,315 | 1,334 | 1,311 | 1,328 | +0.99% | 71,800 | 1574億1806万 | +1.53% |
| 06/05 | 1,316 | 1,323 | 1,312 | 1,315 | -0.53% | 48,600 | 1558億7707万 | +0.69% |
| 06/04 | 1,315 | 1,325 | 1,315 | 1,322 | -0.08% | 50,800 | 1567億683万 | +1.38% |
| 06/03 | 1,321 | 1,328 | 1,315 | 1,323 | +0.15% | 53,500 | 1568億2537万 | +1.53% |
| 06/02 | 1,319 | 1,336 | 1,319 | 1,321 | +0.23% | 105,000 | 1565億8830万 | +1.54% |
| 06/01 | 1,296 | 1,320 | 1,296 | 1,318 | +1.7% | 75,900 | 1562億3268万 | +1.46% |
| 05/29 | 1,300 | 1,305 | 1,294 | 1,296 | -0.46% | 84,300 | 1536億2485万 | -0.08% |
| 05/28 | 1,310 | 1,310 | 1,295 | 1,302 | -0.46% | 94,900 | 1543億3608万 | +0.46% |
| 05/27 | 1,306 | 1,317 | 1,302 | 1,308 | +0.15% | 67,700 | 1550億4731万 | +0.93% |
| 05/26 | 1,319 | 1,320 | 1,305 | 1,306 | -0.99% | 49,900 | 1548億1023万 | +0.85% |
| 05/25 | 1,325 | 1,328 | 1,313 | 1,319 | -0.53% | 95,600 | 1563億5122万 | +1.93% |
| 05/22 | 1,350 | 1,355 | 1,320 | 1,326 | -2.64% | 125,500 | 1571億8099万 | +2.55% |
| 05/21 | 15:00 支配株主等に関する事項について |
| 05/21 | 15:00 定款一部変更に関するお知らせ |
| 05/21 | 15:00 剰余金の配当に関するお知らせ |
| 05/21 | 1,337 | 1,371 | 1,337 | 1,362 | +1.41% | 231,100 | 1614億4834万 | +5.42% |
| 05/20 | 1,339 | 1,346 | 1,337 | 1,343 | +0.22% | 95,700 | 1591億9613万 | +4.19% |
| 05/19 | 1,314 | 1,348 | 1,314 | 1,340 | +1.9% | 274,800 | 1588億4051万 | +4.12% |
| 05/18 | 1,317 | 1,330 | 1,310 | 1,315 | 0% | 147,300 | 1558億7707万 | +2.33% |
| 05/15 | 1,320 | 1,329 | 1,304 | 1,315 | -0.08% | 201,000 | 1558億7707万 | +2.49% |
| 05/14 | 1,315 | 1,337 | 1,311 | 1,316 | +2.73% | 546,100 | 1559億9561万 | +2.65% |
| 05/13 | 15:00 株式会社平和によるPGMホールディングス株式会社の完全子会社化に係る株式交換契約締結(簡易株式交換)に関するお知らせ |
| 05/13 | 15:00 平成27年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,284 | 1,284 | 1,273 | 1,281 | -0.23% | 46,900 | 1518億4679万 | 0% |
| 05/12 | 1,280 | 1,284 | 1,273 | 1,284 | +0.31% | 50,300 | 1522億240万 | +0.23% |
| 05/11 | 1,278 | 1,285 | 1,274 | 1,280 | +0.95% | 55,400 | 1517億2825万 | -0.08% |
| 05/08 | 1,270 | 1,274 | 1,266 | 1,268 | -0.08% | 56,100 | 1503億580万 | -1.17% |
| 05/07 | 1,255 | 1,277 | 1,255 | 1,269 | +0.48% | 92,600 | 1504億2434万 | -1.32% |
| 05/01 | 1,267 | 1,268 | 1,254 | 1,263 | -0.79% | 126,200 | 1497億1311万 | -2.02% |
| 04/30 | 1,279 | 1,282 | 1,264 | 1,273 | -0.47% | 136,000 | 1508億9849万 | -1.47% |
| 04/28 | 1,284 | 1,287 | 1,278 | 1,279 | -0.08% | 53,900 | 1516億971万 | -1.31% |
| 04/27 | 1,279 | 1,291 | 1,275 | 1,280 | +0.08% | 44,400 | 1517億2825万 | -1.61% |
| 04/24 | 1,280 | 1,283 | 1,274 | 1,279 | +0.08% | 71,500 | 1516億971万 | -2.07% |
| 04/23 | 1,263 | 1,285 | 1,261 | 1,278 | +0.79% | 119,300 | 1514億9118万 | -2.44% |
| 04/22 | 1,280 | 1,280 | 1,263 | 1,268 | -0.86% | 119,100 | 1503億580万 | -3.5% |
| 04/21 | 1,273 | 1,284 | 1,273 | 1,279 | +0.16% | 81,900 | 1516億971万 | -2.96% |
| 04/20 | 1,277 | 1,283 | 1,271 | 1,277 | -0.7% | 70,500 | 1513億7264万 | -3.4% |
| 04/17 | 1,282 | 1,288 | 1,278 | 1,286 | +0.39% | 71,400 | 1524億3948万 | -3.02% |
| 04/16 | 15:00 当社子会社による株式会社内原カントリー倶楽部の株式取得(孫会社化)に関するお知らせ |
| 04/16 | 1,287 | 1,287 | 1,262 | 1,281 | -0.62% | 163,200 | 1518億4679万 | -3.68% |
| 04/15 | 1,296 | 1,297 | 1,281 | 1,289 | -0.77% | 108,200 | 1527億9509万 | -3.37% |
| 04/14 | 1,305 | 1,309 | 1,296 | 1,299 | -0.08% | 84,100 | 1539億8047万 | -2.84% |
| 04/13 | 15:00 当社子会社の運営受託契約に関するお知らせ |
| 04/13 | 1,305 | 1,309 | 1,291 | 1,300 | +0.39% | 117,500 | 1540億9901万 | -3.06% |
| 04/10 | 1,288 | 1,306 | 1,287 | 1,295 | +0.78% | 140,100 | 1535億632万 | -3.65% |
| 04/09 | 1,285 | 1,290 | 1,281 | 1,285 | +0.39% | 54,700 | 1523億2094万 | -4.6% |
| 04/08 | 1,290 | 1,293 | 1,279 | 1,280 | +0.16% | 103,900 | 1517億2825万 | -5.26% |
| 04/07 | 1,282 | 1,289 | 1,273 | 1,278 | -0.31% | 114,200 | 1514億9118万 | -5.61% |
| 04/06 | 1,285 | 1,295 | 1,282 | 1,282 | -0.62% | 68,800 | 1519億6533万 | -5.6% |
| 04/03 | 1,300 | 1,305 | 1,288 | 1,290 | -0.08% | 74,500 | 1529億1363万 | -5.36% |
| 04/02 | 1,280 | 1,308 | 1,275 | 1,291 | +0.39% | 136,500 | 1530億3217万 | -5.49% |
| 04/01 | 1,302 | 1,305 | 1,278 | 1,286 | -1.91% | 187,900 | 1524億3948万 | -6.13% |
| 03/31 | 1,361 | 1,363 | 1,310 | 1,311 | -3.32% | 163,900 | 1554億292万 | -4.52% |
| 03/30 | 1,333 | 1,365 | 1,333 | 1,356 | +1.57% | 204,700 | 1607億3712万 | -1.38% |
| 03/27 | 1,304 | 1,352 | 1,271 | 1,335 | +0.07% | 776,600 | 1582億4782万 | -2.84% |
| 03/26 | 1,375 | 1,375 | 1,334 | 1,334 | -3.75% | 1,024,900 | 1581億2929万 | -2.98% |
| 03/25 | 1,392 | 1,398 | 1,381 | 1,386 | -0.57% | 282,100 | 1642億9325万 | +0.8% |
| 03/24 | 1,395 | 1,409 | 1,387 | 1,394 | -0.43% | 339,900 | 1652億4155万 | +1.6% |
| 03/23 | 1,385 | 1,400 | 1,382 | 1,400 | +0.86% | 198,900 | 1659億4578万 | +2.34% |
| 03/20 | 1,377 | 1,388 | 1,373 | 1,388 | +0.8% | 167,500 | 1645億2338万 | +1.91% |
| 03/19 | 1,379 | 1,381 | 1,370 | 1,377 | -0.07% | 134,300 | 1632億1952万 | +1.4% |
| 03/18 | 1,371 | 1,380 | 1,371 | 1,378 | +0.15% | 79,600 | 1633億3806万 | +1.77% |
| 03/17 | 15:00 取締役の辞任に関するお知らせ |
| 03/17 | 1,379 | 1,382 | 1,369 | 1,376 | -0.07% | 115,200 | 1631億99万 | +1.93% |
| 03/16 | 1,380 | 1,382 | 1,368 | 1,377 | -0.22% | 152,900 | 1632億1952万 | +2.46% |
| 03/13 | 1,385 | 1,386 | 1,372 | 1,380 | +0.07% | 137,500 | 1635億7512万 | +3.06% |
| 03/12 | 1,380 | 1,391 | 1,372 | 1,379 | 0% | 116,000 | 1634億5659万 | +3.45% |
| 03/11 | 1,377 | 1,383 | 1,371 | 1,379 | +0.15% | 89,700 | 1634億5659万 | +3.84% |
| 03/10 | 1,383 | 1,392 | 1,373 | 1,377 | -0.36% | 111,700 | 1632億1952万 | +4.24% |
| 03/09 | 1,377 | 1,388 | 1,367 | 1,382 | +0.36% | 107,000 | 1638億1219万 | +4.94% |
| 03/06 | 1,373 | 1,381 | 1,369 | 1,377 | +0.29% | 112,500 | 1632億1952万 | +4.87% |
| 03/05 | 1,366 | 1,379 | 1,366 | 1,373 | -0.15% | 96,400 | 1627億4539万 | +4.89% |
| 03/04 | 1,375 | 1,378 | 1,360 | 1,375 | -0.29% | 118,300 | 1629億8246万 | +5.44% |
