| 2024 |
| 11/08 | （IR情報）16:00 2025年3月期第2四半期(中間期)決算短信[日本基準](連結) |
| 11/08 | （IR情報）16:00 2025年3月期第2四半期決算説明資料 |
| 11/08 | 1,759 | 1,775 | 1,738 | 1,738 | -0.63% | 12,800 | 348億6428万 | +0.12% |
| 11/07 | 1,724 | 1,754 | 1,724 | 1,749 | +1.45% | 16,600 | 350億8494万 | +0.81% |
| 11/06 | 1,720 | 1,748 | 1,717 | 1,724 | +1.47% | 18,200 | 345億8344万 | -0.63% |
| 11/05 | 1,723 | 1,733 | 1,699 | 1,699 | -0.06% | 6,900 | 340億8194万 | -2.02% |
| 11/01 | 1,722 | 1,725 | 1,700 | 1,700 | -1.28% | 11,300 | 341億200万 | -2.13% |
| 10/31 | 1,728 | 1,737 | 1,721 | 1,722 | +0.35% | 9,500 | 345億4332万 | -1.09% |
| 10/30 | 1,732 | 1,746 | 1,694 | 1,716 | -0.12% | 47,600 | 344億2296万 | -1.49% |
| 10/29 | 1,717 | 1,732 | 1,712 | 1,718 | +0.06% | 14,300 | 344億6308万 | -1.55% |
| 10/28 | 1,705 | 1,729 | 1,705 | 1,717 | +0.7% | 9,100 | 344億4302万 | -1.66% |
| 10/25 | 1,769 | 1,769 | 1,703 | 1,705 | -2.01% | 20,200 | 342億230万 | -2.46% |
| 10/24 | 1,734 | 1,751 | 1,732 | 1,740 | +0.99% | 15,300 | 349億440万 | -0.57% |
| 10/23 | 1,735 | 1,751 | 1,723 | 1,723 | -0.98% | 11,000 | 345億6338万 | -1.49% |
| 10/22 | 1,763 | 1,763 | 1,736 | 1,740 | -0.29% | 10,800 | 349億440万 | -0.46% |
| 10/21 | 1,759 | 1,766 | 1,743 | 1,745 | +0.06% | 11,300 | 350億470万 | -0.11% |
| 10/18 | 1,767 | 1,767 | 1,740 | 1,744 | -0.23% | 5,600 | 349億8464万 | -0.11% |
| 10/17 | 1,750 | 1,774 | 1,748 | 1,748 | -0.11% | 6,900 | 350億6488万 | +0.17% |
| 10/16 | 1,754 | 1,776 | 1,750 | 1,750 | -1.69% | 14,200 | 351億500万 | +0.34% |
| 10/15 | 1,766 | 1,786 | 1,757 | 1,780 | +1.66% | 20,000 | 357億680万 | +2.12% |
| 10/11 | 1,734 | 1,755 | 1,734 | 1,751 | +1.16% | 11,400 | 351億2506万 | +0.52% |
| 10/10 | 1,759 | 1,759 | 1,731 | 1,731 | -1.14% | 10,300 | 347億2386万 | -0.52% |
| 10/09 | 1,764 | 1,770 | 1,750 | 1,751 | -0.23% | 12,300 | 351億2506万 | +0.57% |
| 10/08 | 1,763 | 1,797 | 1,755 | 1,755 | -0.96% | 20,800 | 352億530万 | +0.8% |
| 10/07 | 1,752 | 1,773 | 1,752 | 1,772 | +1.2% | 16,700 | 355億4632万 | +1.78% |
| 10/04 | 1,750 | 1,760 | 1,741 | 1,751 | +0.69% | 16,700 | 351億2506万 | +0.69% |
| 10/03 | 1,749 | 1,749 | 1,720 | 1,739 | +1.76% | 19,600 | 348億8434万 | 0% |
| 10/02 | 1,724 | 1,751 | 1,706 | 1,709 | -1.78% | 23,100 | 342億8254万 | -1.73% |
| 10/01 | 1,732 | 1,743 | 1,710 | 1,740 | +1.75% | 21,000 | 349億440万 | +0.06% |
| 09/30 | 1,748 | 1,757 | 1,706 | 1,710 | -2.79% | 22,800 | 343億260万 | -1.55% |
| 09/27 | 1,786 | 1,786 | 1,742 | 1,759 | -2.44% | 30,800 | 352億8554万 | +1.32% |
| 09/26 | 1,783 | 1,803 | 1,777 | 1,803 | +2.15% | 39,900 | 361億6818万 | +4.16% |
| 09/25 | 1,791 | 1,791 | 1,765 | 1,765 | -0.34% | 20,500 | 354億590万 | +2.2% |
| 09/24 | 1,773 | 1,785 | 1,762 | 1,771 | +0.63% | 22,000 | 355億2626万 | +2.79% |
| 09/20 | 1,770 | 1,772 | 1,750 | 1,760 | +0.06% | 15,800 | 353億560万 | +2.33% |
| 09/19 | 1,755 | 1,773 | 1,734 | 1,759 | +0.86% | 22,100 | 352億8554万 | +2.45% |
| 09/18 | 1,725 | 1,760 | 1,725 | 1,744 | +1.1% | 18,400 | 349億8464万 | +1.69% |
| 09/17 | 1,717 | 1,725 | 1,702 | 1,725 | +1.17% | 16,200 | 346億350万 | +0.76% |
| 09/13 | 1,695 | 1,712 | 1,695 | 1,705 | -0.58% | 24,100 | 342億230万 | -0.18% |
| 09/12 | 1,727 | 1,733 | 1,705 | 1,715 | +0.7% | 18,100 | 344億290万 | +0.65% |
| 09/11 | 1,736 | 1,741 | 1,699 | 1,703 | -1.9% | 20,600 | 341億6218万 | +0.24% |
| 09/10 | 1,717 | 1,738 | 1,717 | 1,736 | +1.34% | 23,100 | 348億2416万 | +2.36% |
| 09/09 | 1,701 | 1,731 | 1,690 | 1,713 | -1.04% | 27,800 | 343億6278万 | +1.6% |
| 09/06 | 1,752 | 1,755 | 1,722 | 1,731 | -0.52% | 16,900 | 347億2386万 | +2.73% |
| 09/05 | 1,720 | 1,752 | 1,716 | 1,740 | +1.1% | 17,100 | 349億440万 | +3.14% |
| 09/04 | 1,736 | 1,750 | 1,718 | 1,721 | -1.94% | 21,400 | 345億2326万 | +1.77% |
| 09/03 | 1,739 | 1,765 | 1,739 | 1,755 | +0.98% | 16,000 | 352億530万 | +3.54% |
| 09/02 | 1,755 | 1,765 | 1,728 | 1,738 | -0.8% | 13,800 | 348億6428万 | +2.36% |
| 08/30 | 1,745 | 1,759 | 1,741 | 1,752 | +0.75% | 13,000 | 351億4512万 | +3% |
| 08/29 | 1,753 | 1,753 | 1,722 | 1,739 | -0.23% | 14,000 | 348億8434万 | +2.11% |
| 08/28 | 1,746 | 1,755 | 1,725 | 1,743 | +0.17% | 10,700 | 349億6458万 | +2.11% |
| 08/27 | 1,707 | 1,752 | 1,707 | 1,740 | +1.93% | 20,600 | 349億440万 | +1.64% |
| 08/26 | 1,704 | 1,717 | 1,695 | 1,707 | +1.25% | 17,700 | 342億4242万 | -0.52% |
| 08/23 | 1,684 | 1,714 | 1,677 | 1,686 | +0.48% | 18,400 | 338億2116万 | -2.15% |
| 08/22 | 1,670 | 1,699 | 1,670 | 1,678 | +1.45% | 15,200 | 336億6068万 | -3.06% |
| 08/21 | 1,680 | 1,680 | 1,654 | 1,654 | -2.07% | 16,600 | 331億7924万 | -4.94% |
| 08/20 | 1,677 | 1,707 | 1,677 | 1,689 | +1.02% | 15,600 | 338億8134万 | -3.43% |
| 08/19 | 1,700 | 1,715 | 1,665 | 1,672 | -1.3% | 38,800 | 335億4032万 | -4.84% |
| 08/16 | 1,707 | 1,722 | 1,688 | 1,694 | +0.36% | 17,300 | 339億8164万 | -4.02% |
| 08/15 | 1,717 | 1,736 | 1,685 | 1,688 | -0.47% | 18,700 | 338億6128万 | -4.69% |
| 08/14 | 1,680 | 1,712 | 1,676 | 1,696 | +1.62% | 25,600 | 340億2176万 | -4.61% |
| 08/13 | 1,681 | 1,710 | 1,666 | 1,669 | +1.64% | 24,300 | 334億8014万 | -6.39% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 1,658 | 1,689 | 1,626 | 1,642 | +2.95% | 26,300 | 329億3852万 | -8.22% |
| 08/08 | 1,594 | 1,648 | 1,580 | 1,595 | -0.68% | 22,700 | 319億9570万 | -11.24% |
| 08/07 | 1,592 | 1,637 | 1,550 | 1,606 | -0.93% | 28,200 | 322億1636万 | -11.12% |
| 08/06 | 1,606 | 1,670 | 1,590 | 1,621 | +9.38% | 22,700 | 325億1726万 | -10.79% |
| 08/05 | 1,605 | 1,610 | 1,480 | 1,482 | -12.57% | 47,300 | 297億2892万 | -18.84% |
| 08/02 | 1,750 | 1,750 | 1,693 | 1,695 | -4.83% | 38,000 | 340億170万 | -7.93% |
| 08/01 | 1,843 | 1,843 | 1,777 | 1,781 | -3.36% | 25,500 | 357億2686万 | -3.63% |
| 07/31 | 1,802 | 1,847 | 1,791 | 1,843 | +2.22% | 32,700 | 369億7058万 | -0.49% |
| 07/30 | 1,835 | 1,835 | 1,803 | 1,803 | -1.64% | 19,400 | 361億6818万 | -2.65% |
| 07/29 | 1,809 | 1,833 | 1,809 | 1,833 | +1.33% | 17,200 | 367億6998万 | -1.13% |
| 07/26 | 1,815 | 1,824 | 1,808 | 1,809 | -0.33% | 19,500 | 362億8854万 | -2.37% |
| 07/25 | 1,830 | 1,839 | 1,815 | 1,815 | -1.04% | 24,300 | 364億890万 | -2.05% |
| 07/24 | 1,851 | 1,860 | 1,831 | 1,834 | -1.34% | 21,900 | 367億9004万 | -1.08% |
| 07/23 | 1,849 | 1,875 | 1,845 | 1,859 | +0.54% | 23,800 | 372億9154万 | +0.22% |
| 07/22 | 1,892 | 1,892 | 1,848 | 1,849 | -1.91% | 20,900 | 370億9094万 | -0.27% |
| 07/19 | 1,898 | 1,898 | 1,877 | 1,885 | -0.05% | 14,300 | 378億1310万 | +1.67% |
| 07/18 | 1,875 | 1,904 | 1,875 | 1,886 | -0.79% | 18,500 | 378億3316万 | +1.95% |
| 07/17 | 1,879 | 1,906 | 1,879 | 1,901 | +1.28% | 16,000 | 381億3406万 | +2.98% |
| 07/16 | 1,894 | 1,895 | 1,875 | 1,877 | -0.79% | 16,500 | 376億5262万 | +1.9% |
| 07/12 | 1,875 | 1,905 | 1,870 | 1,892 | +0.91% | 43,400 | 379億5352万 | +2.94% |
| 07/11 | 1,866 | 1,875 | 1,852 | 1,875 | +1.41% | 38,900 | 376億1250万 | +2.24% |
| 07/10 | 1,859 | 1,860 | 1,836 | 1,849 | 0% | 37,000 | 370億9094万 | +1.09% |
| 07/09 | 1,835 | 1,851 | 1,829 | 1,849 | +1.76% | 38,400 | 370億9094万 | +1.32% |
| 07/08 | 1,836 | 1,842 | 1,812 | 1,817 | -1.03% | 18,600 | 364億4902万 | -0.22% |
| 07/05 | 1,841 | 1,843 | 1,811 | 1,836 | -0.27% | 43,200 | 368億3016万 | +1.05% |
| 07/04 | 1,860 | 1,860 | 1,829 | 1,841 | -0.38% | 41,200 | 369億3046万 | +1.54% |
| 07/03 | 1,863 | 1,863 | 1,846 | 1,848 | +0.11% | 20,100 | 370億7088万 | +2.21% |
| 07/02 | 1,836 | 1,858 | 1,831 | 1,846 | +0.33% | 31,200 | 370億3076万 | +2.38% |
| 07/01 | 1,890 | 1,890 | 1,836 | 1,840 | -1.6% | 25,500 | 369億1040万 | +2.34% |
| 06/28 | 1,877 | 1,882 | 1,861 | 1,870 | +0.38% | 43,100 | 375億1220万 | +4.41% |
| 06/27 | 1,867 | 1,881 | 1,859 | 1,863 | -0.37% | 38,400 | 373億7178万 | +4.55% |
| 06/26 | 1,867 | 1,882 | 1,864 | 1,870 | +0.54% | 34,000 | 375億1220万 | +5.47% |
| 06/25 | 1,850 | 1,860 | 1,843 | 1,860 | +1.14% | 38,600 | 373億1160万 | +5.44% |
| 06/24 | 1,819 | 1,845 | 1,819 | 1,839 | +1.16% | 30,500 | 368億9034万 | +4.67% |
| 06/21 | 1,817 | 1,848 | 1,816 | 1,818 | +0.06% | 44,900 | 364億6908万 | +3.77% |
| 06/20 | 1,827 | 1,842 | 1,801 | 1,817 | -0.55% | 33,700 | 364億4902万 | +3.89% |
| 06/19 | 1,859 | 1,861 | 1,822 | 1,827 | -1.46% | 42,200 | 366億4962万 | +4.52% |
| 06/18 | 1,855 | 1,863 | 1,845 | 1,854 | +0.71% | 39,100 | 371億9124万 | +6.12% |
| 06/17 | 1,843 | 1,864 | 1,824 | 1,841 | -0.11% | 53,300 | 369億3046万 | +4.42% |
| 06/14 | 1,782 | 1,843 | 1,782 | 1,843 | +2.73% | 95,800 | 369億7058万 | +3.54% |
