PER
- 2010年3月31日
- 6.16倍
- 2011年3月31日
- 5.41倍
- 2012年3月30日
- 5.34倍
- 2013年3月29日
- 10.45倍
- 2014年3月31日
- 11.18倍
- 2015年3月31日
- 11.19倍
- 2016年3月31日
- 12.24倍
- 2017年3月31日
- 14.3倍
- 2018年3月30日
- 22.73倍
- 2019年3月29日
- 20.98倍
- 2020年3月31日
- 13.42倍
- 2021年3月31日
- 15.1倍
- 2022年3月31日
- 12.85倍
- 2023年3月31日
- 11.05倍
- 2024年3月29日
- 12.82倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,725 | 1,760 | 1,725 | 1,744 | +1.1% | 18,400 | 349億8464万 | +1.69% | 11.53 | 1.15 |
| 09/17 | 1,717 | 1,725 | 1,702 | 1,725 | +1.17% | 16,200 | 346億350万 | +0.76% | 11.41 | 1.14 |
| 09/13 | 1,695 | 1,712 | 1,695 | 1,705 | -0.58% | 24,100 | 342億230万 | -0.18% | 11.27 | 1.12 |
| 09/12 | 1,727 | 1,733 | 1,705 | 1,715 | +0.7% | 18,100 | 344億290万 | +0.65% | 11.34 | 1.13 |
| 09/11 | 1,736 | 1,741 | 1,699 | 1,703 | -1.9% | 20,600 | 341億6218万 | +0.24% | 11.26 | 1.12 |
| 09/10 | 1,717 | 1,738 | 1,717 | 1,736 | +1.34% | 23,100 | 348億2416万 | +2.36% | 11.48 | 1.15 |
| 09/09 | 1,701 | 1,731 | 1,690 | 1,713 | -1.04% | 27,800 | 343億6278万 | +1.6% | 11.33 | 1.13 |
| 09/06 | 1,752 | 1,755 | 1,722 | 1,731 | -0.52% | 16,900 | 347億2386万 | +2.73% | 11.45 | 1.14 |
| 09/05 | 1,720 | 1,752 | 1,716 | 1,740 | +1.1% | 17,100 | 349億440万 | +3.14% | 11.51 | 1.15 |
| 09/04 | 1,736 | 1,750 | 1,718 | 1,721 | -1.94% | 21,400 | 345億2326万 | +1.77% | 11.38 | 1.14 |
| 09/03 | 1,739 | 1,765 | 1,739 | 1,755 | +0.98% | 16,000 | 352億530万 | +3.54% | 11.6 | 1.16 |
| 09/02 | 1,755 | 1,765 | 1,728 | 1,738 | -0.8% | 13,800 | 348億6428万 | +2.36% | 11.49 | 1.15 |
| 08/30 | 1,745 | 1,759 | 1,741 | 1,752 | +0.75% | 13,000 | 351億4512万 | +3% | 11.59 | 1.16 |
| 08/29 | 1,753 | 1,753 | 1,722 | 1,739 | -0.23% | 14,000 | 348億8434万 | +2.11% | 11.5 | 1.15 |
| 08/28 | 1,746 | 1,755 | 1,725 | 1,743 | +0.17% | 10,700 | 349億6458万 | +2.11% | 11.53 | 1.15 |
| 08/27 | 1,707 | 1,752 | 1,707 | 1,740 | +1.93% | 20,600 | 349億440万 | +1.64% | 11.51 | 1.15 |
| 08/26 | 1,704 | 1,717 | 1,695 | 1,707 | +1.25% | 17,700 | 342億4242万 | -0.52% | 11.29 | 1.13 |
| 08/23 | 1,684 | 1,714 | 1,677 | 1,686 | +0.48% | 18,400 | 338億2116万 | -2.15% | 11.15 | 1.11 |
| 08/22 | 1,670 | 1,699 | 1,670 | 1,678 | +1.45% | 15,200 | 336億6068万 | -3.06% | 11.1 | 1.11 |
| 08/21 | 1,680 | 1,680 | 1,654 | 1,654 | -2.07% | 16,600 | 331億7924万 | -4.94% | 10.94 | 1.09 |
| 08/20 | 1,677 | 1,707 | 1,677 | 1,689 | +1.02% | 15,600 | 338億8134万 | -3.43% | 11.17 | 1.11 |
| 08/19 | 1,700 | 1,715 | 1,665 | 1,672 | -1.3% | 38,800 | 335億4032万 | -4.84% | 11.06 | 1.1 |
| 08/16 | 1,707 | 1,722 | 1,688 | 1,694 | +0.36% | 17,300 | 339億8164万 | -4.02% | 11.2 | 1.12 |
| 08/15 | 1,717 | 1,736 | 1,685 | 1,688 | -0.47% | 18,700 | 338億6128万 | -4.69% | 11.16 | 1.11 |
| 08/14 | 1,680 | 1,712 | 1,676 | 1,696 | +1.62% | 25,600 | 340億2176万 | -4.61% | 11.21 | 1.12 |
| 08/13 | 1,681 | 1,710 | 1,666 | 1,669 | +1.64% | 24,300 | 334億8014万 | -6.39% | 11.04 | 1.1 |
| 08/09 | 1,658 | 1,689 | 1,626 | 1,642 | +2.95% | 26,300 | 329億3852万 | -8.22% | 10.86 | 1.08 |
| 08/08 | 1,594 | 1,648 | 1,580 | 1,595 | -0.68% | 22,700 | 319億9570万 | -11.24% | 10.55 | 1.05 |
| 08/07 | 1,592 | 1,637 | 1,550 | 1,606 | -0.93% | 28,200 | 322億1636万 | -11.12% | 10.62 | 1.06 |
| 08/06 | 1,606 | 1,670 | 1,590 | 1,621 | +9.38% | 22,700 | 325億1726万 | -10.79% | 10.72 | 1.07 |
| 08/05 | 1,605 | 1,610 | 1,480 | 1,482 | -12.57% | 47,300 | 297億2892万 | -18.84% | 9.8 | 0.98 |
| 08/02 | 1,750 | 1,750 | 1,693 | 1,695 | -4.83% | 38,000 | 340億170万 | -7.93% | 11.21 | 1.12 |
| 08/01 | 1,843 | 1,843 | 1,777 | 1,781 | -3.36% | 25,500 | 357億2686万 | -3.63% | 11.78 | 1.17 |
| 07/31 | 1,802 | 1,847 | 1,791 | 1,843 | +2.22% | 32,700 | 369億7058万 | -0.49% | 12.19 | 1.22 |
| 07/30 | 1,835 | 1,835 | 1,803 | 1,803 | -1.64% | 19,400 | 361億6818万 | -2.65% | 11.92 | 1.19 |
| 07/29 | 1,809 | 1,833 | 1,809 | 1,833 | +1.33% | 17,200 | 367億6998万 | -1.13% | 12.12 | 1.21 |
| 07/26 | 1,815 | 1,824 | 1,808 | 1,809 | -0.33% | 19,500 | 362億8854万 | -2.37% | 11.96 | 1.19 |
| 07/25 | 1,830 | 1,839 | 1,815 | 1,815 | -1.04% | 24,300 | 364億890万 | -2.05% | 12 | 1.2 |
| 07/24 | 1,851 | 1,860 | 1,831 | 1,834 | -1.34% | 21,900 | 367億9004万 | -1.08% | 12.13 | 1.21 |
| 07/23 | 1,849 | 1,875 | 1,845 | 1,859 | +0.54% | 23,800 | 372億9154万 | +0.22% | 12.29 | 1.23 |
| 07/22 | 1,892 | 1,892 | 1,848 | 1,849 | -1.91% | 20,900 | 370億9094万 | -0.27% | 12.23 | 1.22 |
| 07/19 | 1,898 | 1,898 | 1,877 | 1,885 | -0.05% | 14,300 | 378億1310万 | +1.67% | 12.46 | 1.24 |
| 07/18 | 1,875 | 1,904 | 1,875 | 1,886 | -0.79% | 18,500 | 378億3316万 | +1.95% | 12.47 | 1.24 |
| 07/17 | 1,879 | 1,906 | 1,879 | 1,901 | +1.28% | 16,000 | 381億3406万 | +2.98% | 12.57 | 1.25 |
| 07/16 | 1,894 | 1,895 | 1,875 | 1,877 | -0.79% | 16,500 | 376億5262万 | +1.9% | 12.41 | 1.24 |
| 07/12 | 1,875 | 1,905 | 1,870 | 1,892 | +0.91% | 43,400 | 379億5352万 | +2.94% | 12.51 | 1.25 |
| 07/11 | 1,866 | 1,875 | 1,852 | 1,875 | +1.41% | 38,900 | 376億1250万 | +2.24% | 12.4 | 1.24 |
| 07/10 | 1,859 | 1,860 | 1,836 | 1,849 | 0% | 37,000 | 370億9094万 | +1.09% | 12.23 | 1.22 |
| 07/09 | 1,835 | 1,851 | 1,829 | 1,849 | +1.76% | 38,400 | 370億9094万 | +1.32% | 12.23 | 1.22 |
| 07/08 | 1,836 | 1,842 | 1,812 | 1,817 | -1.03% | 18,600 | 364億4902万 | -0.22% | 12.01 | 1.2 |
| 07/05 | 1,841 | 1,843 | 1,811 | 1,836 | -0.27% | 43,200 | 368億3016万 | +1.05% | 12.14 | 1.21 |
| 07/04 | 1,860 | 1,860 | 1,829 | 1,841 | -0.38% | 41,200 | 369億3046万 | +1.54% | 12.17 | 1.21 |
| 07/03 | 1,863 | 1,863 | 1,846 | 1,848 | +0.11% | 20,100 | 370億7088万 | +2.21% | 12.22 | 1.22 |
| 07/02 | 1,836 | 1,858 | 1,831 | 1,846 | +0.33% | 31,200 | 370億3076万 | +2.38% | 12.21 | 1.22 |
| 07/01 | 1,890 | 1,890 | 1,836 | 1,840 | -1.6% | 25,500 | 369億1040万 | +2.34% | 12.17 | 1.21 |
| 06/28 | 1,877 | 1,882 | 1,861 | 1,870 | +0.38% | 43,100 | 375億1220万 | +4.41% | 12.37 | 1.23 |
| 06/27 | 1,867 | 1,881 | 1,859 | 1,863 | -0.37% | 38,400 | 373億7178万 | +4.55% | 12.32 | 1.23 |
| 06/26 | 1,867 | 1,882 | 1,864 | 1,870 | +0.54% | 34,000 | 375億1220万 | +5.47% | 12.37 | 1.23 |
| 06/25 | 1,850 | 1,860 | 1,843 | 1,860 | +1.14% | 38,600 | 373億1160万 | +5.44% | 12.3 | 1.23 |
| 06/24 | 1,819 | 1,845 | 1,819 | 1,839 | +1.16% | 30,500 | 368億9034万 | +4.67% | 12.16 | 1.21 |
| 06/21 | 1,817 | 1,848 | 1,816 | 1,818 | +0.06% | 44,900 | 364億6908万 | +3.77% | 12.02 | 1.2 |
| 06/20 | 1,827 | 1,842 | 1,801 | 1,817 | -0.55% | 33,700 | 364億4902万 | +3.89% | 12.01 | 1.2 |
| 06/19 | 1,859 | 1,861 | 1,822 | 1,827 | -1.46% | 42,200 | 366億4962万 | +4.52% | 12.08 | 1.21 |
| 06/18 | 1,855 | 1,863 | 1,845 | 1,854 | +0.71% | 39,100 | 371億9124万 | +6.12% | 12.26 | 1.22 |
| 06/17 | 1,843 | 1,864 | 1,824 | 1,841 | -0.11% | 53,300 | 369億3046万 | +4.42% | 12.17 | 1.21 |
| 06/14 | 1,782 | 1,843 | 1,782 | 1,843 | +2.73% | 95,800 | 369億7058万 | +3.54% | 12.19 | 1.22 |
| 06/13 | 1,801 | 1,812 | 1,792 | 1,794 | +0.11% | 42,100 | 359億8764万 | -0.11% | 11.86 | 1.18 |
| 06/12 | 1,797 | 1,819 | 1,784 | 1,792 | +0.17% | 41,300 | 359億4752万 | -1.16% | 11.85 | 1.18 |
| 06/11 | 1,790 | 1,811 | 1,789 | 1,789 | -0.06% | 43,700 | 358億8734万 | -2.29% | 11.83 | 1.18 |
| 06/10 | 1,783 | 1,797 | 1,771 | 1,790 | +0.85% | 37,700 | 359億740万 | -3.24% | 11.84 | 1.18 |
| 06/07 | 1,742 | 1,782 | 1,742 | 1,775 | +1.43% | 46,000 | 356億650万 | -5.03% | 11.74 | 1.17 |
| 06/06 | 1,753 | 1,761 | 1,742 | 1,750 | -0.17% | 36,000 | 351億500万 | -7.31% | 11.57 | 1.15 |
| 06/05 | 1,752 | 1,770 | 1,736 | 1,753 | 0% | 67,200 | 351億6518万 | -8.17% | 11.59 | 1.16 |
| 06/04 | 1,730 | 1,753 | 1,730 | 1,753 | +1.92% | 76,600 | 351億6518万 | -9.08% | 11.59 | 1.16 |
| 06/03 | 1,731 | 1,745 | 1,720 | 1,720 | -0.98% | 100,100 | 345億320万 | -11.61% | 11.37 | 1.13 |
| 05/31 | 1,724 | 1,737 | 1,700 | 1,737 | +1.05% | 299,900 | 348億4422万 | -11.6% | 11.49 | 1.15 |
| 05/30 | 1,709 | 1,730 | 1,698 | 1,719 | +0.06% | 72,900 | 344億8314万 | -13.31% | 11.37 | 1.13 |
| 05/29 | 1,710 | 1,728 | 1,698 | 1,718 | +0.53% | 78,600 | 344億6308万 | -14.1% | 11.36 | 1.13 |
| 05/28 | 1,683 | 1,724 | 1,678 | 1,709 | +2.46% | 99,000 | 342億8254万 | -15.23% | 11.3 | 1.13 |
| 05/27 | 1,670 | 1,675 | 1,652 | 1,668 | +1.52% | 62,600 | 334億6008万 | -18.03% | 11.03 | 1.1 |
| 05/24 | 1,625 | 1,659 | 1,614 | 1,643 | +0.06% | 107,400 | 329億5858万 | -20.09% | 10.86 | 1.08 |
| 05/23 | 1,679 | 1,679 | 1,634 | 1,642 | -0.42% | 106,300 | 329億3852万 | -20.98% | 10.86 | 1.08 |
| 05/22 | 1,699 | 1,700 | 1,646 | 1,649 | -2.6% | 148,700 | 330億7894万 | -21.55% | 10.9 | 1.09 |
| 05/21 | 1,726 | 1,730 | 1,691 | 1,693 | -0.94% | 112,900 | 339億6158万 | -20.44% | 11.19 | 1.12 |
| 05/20 | 1,740 | 1,740 | 1,680 | 1,709 | -2.45% | 210,200 | 342億8254万 | -20.51% | 11.3 | 1.13 |
| 05/17 | 1,764 | 1,764 | 1,737 | 1,752 | -1.02% | 120,000 | 351億4512万 | -19.37% | 11.59 | 1.16 |
| 05/16 | 1,844 | 1,844 | 1,752 | 1,770 | -2.69% | 178,200 | 355億620万 | -19.36% | 11.7 | 1.17 |
| 05/15 | 1,986 | 1,986 | 1,803 | 1,819 | -18.79% | 262,200 | 364億8914万 | -17.88% | 12.03 | 1.2 |
| 05/14 | 2,288 | 2,288 | 2,240 | 2,240 | -1.97% | 16,900 | 449億3440万 | +0.36% | 14.81 | 1.48 |
| 05/13 | 2,233 | 2,290 | 2,229 | 2,285 | +2.47% | 14,300 | 458億3710万 | +2.33% | 15.11 | 1.51 |
| 05/10 | 2,244 | 2,255 | 2,224 | 2,230 | +0.31% | 14,000 | 447億3380万 | -0.13% | 14.75 | 1.47 |
| 05/09 | 2,257 | 2,258 | 2,223 | 2,223 | -1.16% | 12,600 | 445億9338万 | -0.58% | 14.7 | 1.47 |
| 05/08 | 2,264 | 2,275 | 2,243 | 2,249 | -0.66% | 18,600 | 451億1494万 | +0.45% | 14.87 | 1.48 |
| 05/07 | 2,248 | 2,280 | 2,248 | 2,264 | +0.71% | 14,800 | 454億1584万 | +0.98% | 14.97 | 1.49 |
| 05/02 | 2,261 | 2,262 | 2,236 | 2,248 | -0.57% | 13,200 | 450億9488万 | +0.22% | 14.86 | 1.48 |
| 05/01 | 2,267 | 2,270 | 2,250 | 2,261 | 0% | 8,000 | 453億5566万 | +0.62% | 14.95 | 1.49 |
| 04/30 | 2,226 | 2,262 | 2,220 | 2,261 | +1.57% | 18,200 | 453億5566万 | +0.53% | 14.95 | 1.49 |
| 04/26 | 2,214 | 2,240 | 2,200 | 2,226 | +0.95% | 20,800 | 446億5356万 | -1.15% | 14.72 | 1.47 |
| 04/25 | 2,218 | 2,230 | 2,205 | 2,205 | +0.09% | 13,600 | 442億3230万 | -2.22% | 14.58 | 1.45 |
| 04/24 | 2,203 | 2,205 | 2,180 | 2,203 | +1.15% | 14,100 | 441億9218万 | -2.52% | 14.57 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 141 56,200 6/26 | 79 31,400 12/17 | 103,200 258 9/24 | 7.8 | 4.36 | 0.9 | 0.5 | - | - | 6.16倍 3/31 |
| 2011年 3月期 | 254 101,500 2/17 | 110 44,150 4/1 | 684,800 1,712 2/9 | 7.84 | 3.41 | 1.4 | 0.61 | 50億9022万 | 22億1412万 | 5.41倍 3/31 |
| 2012年 3月期 | 275 110,100 3/15 | 155 61,900 8/9 | 312,800 782 2/9 | 6 | 3.37 | 1.24 | 0.7 | 55億2151万 | 31億428万 | 5.34倍 3/30 |
| 2013年 3月期 | 800 320,000 3/5 | 227 90,700 6/4 | 368,400 921 3/5 | 12.55 | 3.56 | 2.93 | 0.83 | 160億4800万 | 45億4860万 | 10.45倍 3/29 |
| 2014年 3月期 | 1,200 2,400 8/1 | 537 1,073 11/13 | 598,600 299,300 10/1 | 20.64 | 9.23 | 3.58 | 1.6 | 240億7200万 | 107億6219万 | 11.18倍 3/31 |
| 2015年 3月期 | 948 1,895 11/20 | 606 1,211 4/14 | 159,000 79,500 8/11 | 12.53 | 8.01 | 2.37 | 1.51 | 190億685万 | 121億4633万 | 11.19倍 3/31 |
| 2016年 3月期 | 1,533 8/19 8/18 | 790 2/12 | 208,900 5/12 | 18.59 | 9.58 | 3.25 | 1.67 | 307億5198万 | 158億4740万 | 12.24倍 3/31 |
| 2017年 3月期 | 1,561 3/30 | 728 6/24 | 312,200 3/28 | 15.1 | 7.04 | 2.75 | 1.28 | 313億1366万 | 146億368万 | 14.3倍 3/31 |
| 2018年 3月期 | 4,540 3/9 | 1,390 4/13 | 492,800 5/15 | 26.91 | 8.24 | 6.53 | 2 | 910億7240万 | 278億8340万 | 22.73倍 3/30 |
| 2019年 3月期 | 4,165 10/1 | 2,016 12/25 | 223,400 5/31 | 28.27 | 13.69 | 5.08 | 2.46 | 835億4990万 | 404億4096万 | 20.98倍 3/29 |
| 2020年 3月期 | 3,395 5/9 | 1,758 3/13 | 203,200 5/13 | 21.63 | 11.2 | 3.48 | 1.8 | 681億370万 | 352億6548万 | 13.42倍 3/31 |
| 2021年 3月期 | 3,475 10/21 | 1,948 4/3 | 126,200 1/21 | 20.23 | 11.34 | 3.14 | 1.76 | 697億850万 | 390億7688万 | 15.1倍 3/31 |
| 2022年 3月期 | 3,835 11/8 | 2,272 5/13 | 160,600 5/17 | 18.15 | 10.75 | 3.01 | 1.79 | 769億3010万 | 455億7632万 | 12.85倍 3/31 |
| 2023年 3月期 | 2,873 4/20 | 1,902 3/16 | 110,200 3/24 | 15.98 | 10.58 | 2.04 | 1.35 | 576億3238万 | 381億5412万 | 11.05倍 3/31 |
| 2024年 3月期 | 2,364 3/21 | 1,933 4/6 | 56,300 11/6 | 13.08 | 10.7 | 1.55 | 1.26 | 474億2184万 | 387億7598万 | 12.82倍 3/29 |
| 最新 | 1,744 2024/9/18 | 18,400 | 11.53 予想 | 1.15 実績 | 349億8464万 | - | ||||