2475 WDB HD

2475
2024/09/18
時価
349億円
PER 予
11.53倍
2010年以降
3.37-28.27倍
(2010-2024年)
PBR
1.15倍
2010年以降
0.5-6.53倍
(2010-2024年)
配当 予
3.47%
ROE 予
9.98%
ROA 予
7.46%
資料
Link
CSV,JSON

PER

2010年3月31日
6.16倍
2011年3月31日
5.41倍
2012年3月30日
5.34倍
2013年3月29日
10.45倍
2014年3月31日
11.18倍
2015年3月31日
11.19倍
2016年3月31日
12.24倍
2017年3月31日
14.3倍
2018年3月30日
22.73倍
2019年3月29日
20.98倍
2020年3月31日
13.42倍
2021年3月31日
15.1倍
2022年3月31日
12.85倍
2023年3月31日
11.05倍
2024年3月29日
12.82倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7251,7601,7251,744+1.1%18,400349億8464万+1.69%11.531.15
09/171,7171,7251,7021,725+1.17%16,200346億350万+0.76%11.411.14
09/131,6951,7121,6951,705-0.58%24,100342億230万-0.18%11.271.12
09/121,7271,7331,7051,715+0.7%18,100344億290万+0.65%11.341.13
09/111,7361,7411,6991,703-1.9%20,600341億6218万+0.24%11.261.12
09/101,7171,7381,7171,736+1.34%23,100348億2416万+2.36%11.481.15
09/091,7011,7311,6901,713-1.04%27,800343億6278万+1.6%11.331.13
09/061,7521,7551,7221,731-0.52%16,900347億2386万+2.73%11.451.14
09/051,7201,7521,7161,740+1.1%17,100349億440万+3.14%11.511.15
09/041,7361,7501,7181,721-1.94%21,400345億2326万+1.77%11.381.14
09/031,7391,7651,7391,755+0.98%16,000352億530万+3.54%11.61.16
09/021,7551,7651,7281,738-0.8%13,800348億6428万+2.36%11.491.15
08/301,7451,7591,7411,752+0.75%13,000351億4512万+3%11.591.16
08/291,7531,7531,7221,739-0.23%14,000348億8434万+2.11%11.51.15
08/281,7461,7551,7251,743+0.17%10,700349億6458万+2.11%11.531.15
08/271,7071,7521,7071,740+1.93%20,600349億440万+1.64%11.511.15
08/261,7041,7171,6951,707+1.25%17,700342億4242万-0.52%11.291.13
08/231,6841,7141,6771,686+0.48%18,400338億2116万-2.15%11.151.11
08/221,6701,6991,6701,678+1.45%15,200336億6068万-3.06%11.11.11
08/211,6801,6801,6541,654-2.07%16,600331億7924万-4.94%10.941.09
08/201,6771,7071,6771,689+1.02%15,600338億8134万-3.43%11.171.11
08/191,7001,7151,6651,672-1.3%38,800335億4032万-4.84%11.061.1
08/161,7071,7221,6881,694+0.36%17,300339億8164万-4.02%11.21.12
08/151,7171,7361,6851,688-0.47%18,700338億6128万-4.69%11.161.11
08/141,6801,7121,6761,696+1.62%25,600340億2176万-4.61%11.211.12
08/131,6811,7101,6661,669+1.64%24,300334億8014万-6.39%11.041.1
08/091,6581,6891,6261,642+2.95%26,300329億3852万-8.22%10.861.08
08/081,5941,6481,5801,595-0.68%22,700319億9570万-11.24%10.551.05
08/071,5921,6371,5501,606-0.93%28,200322億1636万-11.12%10.621.06
08/061,6061,6701,5901,621+9.38%22,700325億1726万-10.79%10.721.07
08/051,6051,6101,4801,482-12.57%47,300297億2892万-18.84%9.80.98
08/021,7501,7501,6931,695-4.83%38,000340億170万-7.93%11.211.12
08/011,8431,8431,7771,781-3.36%25,500357億2686万-3.63%11.781.17
07/311,8021,8471,7911,843+2.22%32,700369億7058万-0.49%12.191.22
07/301,8351,8351,8031,803-1.64%19,400361億6818万-2.65%11.921.19
07/291,8091,8331,8091,833+1.33%17,200367億6998万-1.13%12.121.21
07/261,8151,8241,8081,809-0.33%19,500362億8854万-2.37%11.961.19
07/251,8301,8391,8151,815-1.04%24,300364億890万-2.05%121.2
07/241,8511,8601,8311,834-1.34%21,900367億9004万-1.08%12.131.21
07/231,8491,8751,8451,859+0.54%23,800372億9154万+0.22%12.291.23
07/221,8921,8921,8481,849-1.91%20,900370億9094万-0.27%12.231.22
07/191,8981,8981,8771,885-0.05%14,300378億1310万+1.67%12.461.24
07/181,8751,9041,8751,886-0.79%18,500378億3316万+1.95%12.471.24
07/171,8791,9061,8791,901+1.28%16,000381億3406万+2.98%12.571.25
07/161,8941,8951,8751,877-0.79%16,500376億5262万+1.9%12.411.24
07/121,8751,9051,8701,892+0.91%43,400379億5352万+2.94%12.511.25
07/111,8661,8751,8521,875+1.41%38,900376億1250万+2.24%12.41.24
07/101,8591,8601,8361,8490%37,000370億9094万+1.09%12.231.22
07/091,8351,8511,8291,849+1.76%38,400370億9094万+1.32%12.231.22
07/081,8361,8421,8121,817-1.03%18,600364億4902万-0.22%12.011.2
07/051,8411,8431,8111,836-0.27%43,200368億3016万+1.05%12.141.21
07/041,8601,8601,8291,841-0.38%41,200369億3046万+1.54%12.171.21
07/031,8631,8631,8461,848+0.11%20,100370億7088万+2.21%12.221.22
07/021,8361,8581,8311,846+0.33%31,200370億3076万+2.38%12.211.22
07/011,8901,8901,8361,840-1.6%25,500369億1040万+2.34%12.171.21
06/281,8771,8821,8611,870+0.38%43,100375億1220万+4.41%12.371.23
06/271,8671,8811,8591,863-0.37%38,400373億7178万+4.55%12.321.23
06/261,8671,8821,8641,870+0.54%34,000375億1220万+5.47%12.371.23
06/251,8501,8601,8431,860+1.14%38,600373億1160万+5.44%12.31.23
06/241,8191,8451,8191,839+1.16%30,500368億9034万+4.67%12.161.21
06/211,8171,8481,8161,818+0.06%44,900364億6908万+3.77%12.021.2
06/201,8271,8421,8011,817-0.55%33,700364億4902万+3.89%12.011.2
06/191,8591,8611,8221,827-1.46%42,200366億4962万+4.52%12.081.21
06/181,8551,8631,8451,854+0.71%39,100371億9124万+6.12%12.261.22
06/171,8431,8641,8241,841-0.11%53,300369億3046万+4.42%12.171.21
06/141,7821,8431,7821,843+2.73%95,800369億7058万+3.54%12.191.22
06/131,8011,8121,7921,794+0.11%42,100359億8764万-0.11%11.861.18
06/121,7971,8191,7841,792+0.17%41,300359億4752万-1.16%11.851.18
06/111,7901,8111,7891,789-0.06%43,700358億8734万-2.29%11.831.18
06/101,7831,7971,7711,790+0.85%37,700359億740万-3.24%11.841.18
06/071,7421,7821,7421,775+1.43%46,000356億650万-5.03%11.741.17
06/061,7531,7611,7421,750-0.17%36,000351億500万-7.31%11.571.15
06/051,7521,7701,7361,7530%67,200351億6518万-8.17%11.591.16
06/041,7301,7531,7301,753+1.92%76,600351億6518万-9.08%11.591.16
06/031,7311,7451,7201,720-0.98%100,100345億320万-11.61%11.371.13
05/311,7241,7371,7001,737+1.05%299,900348億4422万-11.6%11.491.15
05/301,7091,7301,6981,719+0.06%72,900344億8314万-13.31%11.371.13
05/291,7101,7281,6981,718+0.53%78,600344億6308万-14.1%11.361.13
05/281,6831,7241,6781,709+2.46%99,000342億8254万-15.23%11.31.13
05/271,6701,6751,6521,668+1.52%62,600334億6008万-18.03%11.031.1
05/241,6251,6591,6141,643+0.06%107,400329億5858万-20.09%10.861.08
05/231,6791,6791,6341,642-0.42%106,300329億3852万-20.98%10.861.08
05/221,6991,7001,6461,649-2.6%148,700330億7894万-21.55%10.91.09
05/211,7261,7301,6911,693-0.94%112,900339億6158万-20.44%11.191.12
05/201,7401,7401,6801,709-2.45%210,200342億8254万-20.51%11.31.13
05/171,7641,7641,7371,752-1.02%120,000351億4512万-19.37%11.591.16
05/161,8441,8441,7521,770-2.69%178,200355億620万-19.36%11.71.17
05/151,9861,9861,8031,819-18.79%262,200364億8914万-17.88%12.031.2
05/142,2882,2882,2402,240-1.97%16,900449億3440万+0.36%14.811.48
05/132,2332,2902,2292,285+2.47%14,300458億3710万+2.33%15.111.51
05/102,2442,2552,2242,230+0.31%14,000447億3380万-0.13%14.751.47
05/092,2572,2582,2232,223-1.16%12,600445億9338万-0.58%14.71.47
05/082,2642,2752,2432,249-0.66%18,600451億1494万+0.45%14.871.48
05/072,2482,2802,2482,264+0.71%14,800454億1584万+0.98%14.971.49
05/022,2612,2622,2362,248-0.57%13,200450億9488万+0.22%14.861.48
05/012,2672,2702,2502,2610%8,000453億5566万+0.62%14.951.49
04/302,2262,2622,2202,261+1.57%18,200453億5566万+0.53%14.951.49
04/262,2142,2402,2002,226+0.95%20,800446億5356万-1.15%14.721.47
04/252,2182,2302,2052,205+0.09%13,600442億3230万-2.22%14.581.45
04/242,2032,2052,1802,203+1.15%14,100441億9218万-2.52%14.571.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
141
56,200
6/26
79
31,400
12/17
103,200
258
9/24
7.84.360.90.5--6.16倍
3/31
2011年
3月期
254
101,500
2/17
110
44,150
4/1
684,800
1,712
2/9
7.843.411.40.6150億9022万22億1412万5.41倍
3/31
2012年
3月期
275
110,100
3/15
155
61,900
8/9
312,800
782
2/9
63.371.240.755億2151万31億428万5.34倍
3/30
2013年
3月期
800
320,000
3/5
227
90,700
6/4
368,400
921
3/5
12.553.562.930.83160億4800万45億4860万10.45倍
3/29
2014年
3月期
1,200
2,400
8/1
537
1,073
11/13
598,600
299,300
10/1
20.649.233.581.6240億7200万107億6219万11.18倍
3/31
2015年
3月期
948
1,895
11/20
606
1,211
4/14
159,000
79,500
8/11
12.538.012.371.51190億685万121億4633万11.19倍
3/31
2016年
3月期
1,533
8/19

8/18
790
2/12
208,900
5/12
18.599.583.251.67307億5198万158億4740万12.24倍
3/31
2017年
3月期
1,561
3/30
728
6/24
312,200
3/28
15.17.042.751.28313億1366万146億368万14.3倍
3/31
2018年
3月期
4,540
3/9
1,390
4/13
492,800
5/15
26.918.246.532910億7240万278億8340万22.73倍
3/30
2019年
3月期
4,165
10/1
2,016
12/25
223,400
5/31
28.2713.695.082.46835億4990万404億4096万20.98倍
3/29
2020年
3月期
3,395
5/9
1,758
3/13
203,200
5/13
21.6311.23.481.8681億370万352億6548万13.42倍
3/31
2021年
3月期
3,475
10/21
1,948
4/3
126,200
1/21
20.2311.343.141.76697億850万390億7688万15.1倍
3/31
2022年
3月期
3,835
11/8
2,272
5/13
160,600
5/17
18.1510.753.011.79769億3010万455億7632万12.85倍
3/31
2023年
3月期
2,873
4/20
1,902
3/16
110,200
3/24
15.9810.582.041.35576億3238万381億5412万11.05倍
3/31
2024年
3月期
2,364
3/21
1,933
4/6
56,300
11/6
13.0810.71.551.26474億2184万387億7598万12.82倍
3/29
最新1,744
2024/9/18
18,40011.53
予想
1.15
実績
349億8464万-