PER
- 2010年3月31日
- 6.16倍
- 2011年3月31日
- 5.41倍
- 2012年3月30日
- 5.34倍
- 2013年3月29日
- 10.45倍
- 2014年3月31日
- 11.18倍
- 2015年3月31日
- 11.19倍
- 2016年3月31日
- 12.24倍
- 2017年3月31日
- 14.3倍
- 2018年3月30日
- 22.73倍
- 2019年3月29日
- 20.98倍
- 2020年3月31日
- 13.42倍
- 2021年3月31日
- 15.1倍
- 2022年3月31日
- 12.85倍
- 2023年3月31日
- 11.05倍
- 2024年3月29日
- 12.82倍
- 2025年3月31日
- 11.9倍
2025/01/08～2025/06/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,829 | 1,871 | 1,814 | 1,864 | +1.75% | 34,200 | 373億9184万 | -2.61% | 15.19 | 1.15 |
| 06/04 | 1,840 | 1,849 | 1,826 | 1,832 | -1.19% | 21,700 | 367億4992万 | -4.18% | 14.93 | 1.13 |
| 06/03 | 1,901 | 1,901 | 1,844 | 1,854 | -2.93% | 26,900 | 371億9124万 | -3.03% | 15.11 | 1.14 |
| 06/02 | 1,926 | 1,990 | 1,902 | 1,910 | -1.09% | 38,000 | 383億1460万 | 0% | 15.56 | 1.18 |
| 05/30 | 1,923 | 1,940 | 1,923 | 1,931 | +0.26% | 9,800 | 387億3586万 | +1.26% | 15.74 | 1.19 |
| 05/29 | 1,930 | 1,954 | 1,905 | 1,926 | -0.26% | 31,000 | 386億3556万 | +1.1% | 15.69 | 1.19 |
| 05/28 | 1,950 | 1,955 | 1,923 | 1,931 | +0.42% | 27,200 | 387億3586万 | +1.69% | 15.74 | 1.19 |
| 05/27 | 1,893 | 1,933 | 1,883 | 1,923 | +2.18% | 20,300 | 385億7538万 | +1.58% | 15.67 | 1.18 |
| 05/26 | 1,863 | 1,891 | 1,863 | 1,882 | +1.02% | 7,000 | 377億5292万 | -0.11% | 15.34 | 1.16 |
| 05/23 | 1,862 | 1,870 | 1,839 | 1,863 | +0.05% | 14,200 | 373億7178万 | -0.75% | 15.18 | 1.15 |
| 05/22 | 1,841 | 1,880 | 1,833 | 1,862 | +1.14% | 14,700 | 373億5172万 | -0.43% | 15.17 | 1.15 |
| 05/21 | 1,853 | 1,877 | 1,839 | 1,841 | -1.55% | 22,100 | 369億3046万 | -1.23% | 15 | 1.13 |
| 05/20 | 1,850 | 1,890 | 1,850 | 1,870 | +1.36% | 24,300 | 375億1220万 | +0.59% | 15.24 | 1.15 |
| 05/19 | 1,830 | 1,876 | 1,830 | 1,845 | +0.6% | 25,200 | 370億1070万 | -0.32% | 15.03 | 1.14 |
| 05/16 | 1,817 | 1,859 | 1,786 | 1,834 | +0.38% | 30,000 | 367億9004万 | -0.38% | 14.95 | 1.13 |
| 05/15 | 1,873 | 1,899 | 1,800 | 1,827 | -11.99% | 139,600 | 366億4962万 | -0.38% | 14.89 | 1.12 |
| 05/14 | 2,130 | 2,131 | 2,003 | 2,076 | -3.04% | 27,500 | 416億4456万 | +13.88% | 16.92 | 1.28 |
| 05/13 | 2,135 | 2,169 | 2,110 | 2,141 | +0.05% | 27,800 | 429億4846万 | +18.42% | 17.45 | 1.32 |
| 05/12 | 2,100 | 2,199 | 2,084 | 2,140 | +1.71% | 100,200 | 429億2840万 | +19.29% | 17.44 | 1.32 |
| 05/09 | 1,973 | 2,120 | 1,971 | 2,104 | +7.24% | 95,800 | 422億624万 | +18.2% | 17.15 | 1.3 |
| 05/08 | 1,928 | 1,983 | 1,907 | 1,962 | +1.34% | 23,700 | 393億5772万 | +10.91% | 15.99 | 1.21 |
| 05/07 | 1,900 | 1,960 | 1,864 | 1,936 | +4.09% | 92,400 | 388億3616万 | +9.69% | 15.78 | 1.19 |
| 05/02 | 1,810 | 1,922 | 1,810 | 1,860 | +2.2% | 31,700 | 373億1160万 | +5.5% | 15.16 | 1.15 |
| 05/01 | 1,808 | 1,839 | 1,807 | 1,820 | 0% | 7,000 | 365億920万 | +3.06% | 14.83 | 1.12 |
| 04/30 | 1,803 | 1,834 | 1,791 | 1,820 | +0.44% | 6,500 | 365億920万 | +2.82% | 14.83 | 1.12 |
| 04/28 | 1,808 | 1,862 | 1,799 | 1,812 | -0.49% | 20,600 | 363億4872万 | +2.2% | 14.77 | 1.12 |
| 04/25 | 1,833 | 1,843 | 1,808 | 1,821 | +0.33% | 9,300 | 365億2926万 | +2.65% | 14.84 | 1.12 |
| 04/24 | 1,845 | 1,847 | 1,802 | 1,815 | -1.57% | 10,400 | 364億890万 | +2.37% | 14.79 | 1.12 |
| 04/23 | 1,898 | 1,900 | 1,828 | 1,844 | -1.55% | 13,900 | 369億9064万 | +3.95% | 15.03 | 1.14 |
| 04/22 | 1,797 | 1,897 | 1,797 | 1,873 | +5.88% | 28,000 | 375億7238万 | +5.52% | 15.26 | 1.15 |
| 04/21 | 1,790 | 1,812 | 1,762 | 1,769 | -1.5% | 8,800 | 354億8614万 | -0.34% | 14.42 | 1.09 |
| 04/18 | 1,717 | 1,799 | 1,717 | 1,796 | +5.9% | 11,800 | 360億2776万 | +0.9% | 14.64 | 1.11 |
| 04/17 | 1,670 | 1,717 | 1,669 | 1,696 | +0.12% | 8,500 | 340億2176万 | -4.99% | 13.82 | 1.04 |
| 04/16 | 1,652 | 1,699 | 1,652 | 1,694 | +0.12% | 7,400 | 339億8164万 | -5.52% | 13.8 | 1.04 |
| 04/15 | 1,725 | 1,730 | 1,692 | 1,692 | -1.51% | 7,800 | 339億4152万 | -6% | 13.79 | 1.04 |
| 04/14 | 1,732 | 1,736 | 1,692 | 1,718 | +1.18% | 10,600 | 344億6308万 | -4.98% | 14 | 1.06 |
| 04/11 | 1,649 | 1,712 | 1,629 | 1,698 | +0.77% | 11,100 | 340億6188万 | -6.34% | 13.84 | 1.05 |
| 04/10 | 1,698 | 1,705 | 1,666 | 1,685 | +6.51% | 12,500 | 338億110万 | -7.47% | 13.73 | 1.04 |
| 04/09 | 1,622 | 1,634 | 1,581 | 1,582 | -4.53% | 18,000 | 317億3492万 | -13.41% | 12.89 | 0.97 |
| 04/08 | 1,616 | 1,686 | 1,616 | 1,657 | +5.14% | 14,500 | 332億3942万 | -9.8% | 13.5 | 1.02 |
| 04/07 | 1,550 | 1,607 | 1,550 | 1,576 | -6.41% | 24,100 | 316億1456万 | -14.53% | 12.84 | 0.97 |
| 04/04 | 1,760 | 1,770 | 1,653 | 1,684 | -5.61% | 22,400 | 337億8104万 | -9.12% | 13.72 | 1.04 |
| 04/03 | 1,788 | 1,796 | 1,762 | 1,784 | -1.27% | 15,100 | 357億8704万 | -3.98% | 14.54 | 1.1 |
| 04/02 | 1,837 | 1,837 | 1,806 | 1,807 | -1.26% | 7,300 | 362億4842万 | -2.74% | 14.73 | 1.11 |
| 04/01 | 1,849 | 1,870 | 1,823 | 1,830 | -1.03% | 11,400 | 367億980万 | -1.45% | 14.91 | 1.13 |
| 03/31 | 1,863 | 1,874 | 1,830 | 1,849 | -2.53% | 18,000 | 370億9094万 | -0.32% | 11.9 | 1.14 |
| 03/28 | 1,890 | 1,935 | 1,871 | 1,897 | -1.96% | 19,500 | 380億5382万 | +2.37% | 12.21 | 1.17 |
| 03/27 | 1,909 | 1,935 | 1,905 | 1,935 | +1.04% | 28,000 | 388億1610万 | +4.65% | 12.45 | 1.19 |
| 03/26 | 1,908 | 1,930 | 1,895 | 1,915 | +0.37% | 28,700 | 384億1490万 | +3.85% | 12.33 | 1.18 |
| 03/25 | 1,863 | 1,908 | 1,863 | 1,908 | +3.86% | 19,400 | 382億7448万 | +3.64% | 12.28 | 1.17 |
| 03/24 | 1,823 | 1,860 | 1,823 | 1,837 | +2.97% | 16,100 | 368億5022万 | -0.11% | 11.82 | 1.13 |
| 03/21 | 1,832 | 1,865 | 1,784 | 1,784 | -3.52% | 21,900 | 357億8704万 | -3.15% | 11.48 | 1.1 |
| 03/19 | 1,856 | 1,869 | 1,843 | 1,849 | -0.16% | 14,700 | 370億9094万 | +0.22% | 11.9 | 1.14 |
| 03/18 | 1,869 | 1,899 | 1,845 | 1,852 | -1.38% | 14,900 | 371億5112万 | +0.49% | 11.92 | 1.14 |
| 03/17 | 1,902 | 1,902 | 1,863 | 1,878 | -1.16% | 10,900 | 376億7268万 | +2.12% | 12.09 | 1.16 |
| 03/14 | 1,909 | 1,916 | 1,880 | 1,900 | -1.04% | 17,700 | 381億1400万 | +3.6% | 12.23 | 1.17 |
| 03/13 | 1,893 | 1,920 | 1,893 | 1,920 | +1.43% | 11,000 | 385億1520万 | +5.09% | 12.36 | 1.18 |
| 03/12 | 1,860 | 1,911 | 1,860 | 1,893 | +1.5% | 21,800 | 379億7358万 | +4.13% | 12.18 | 1.17 |
| 03/11 | 1,863 | 1,884 | 1,851 | 1,865 | -1.06% | 16,000 | 374億1190万 | +2.98% | 12 | 1.15 |
| 03/10 | 1,863 | 1,915 | 1,863 | 1,885 | +1.18% | 15,300 | 378億1310万 | +4.37% | 12.13 | 1.16 |
| 03/07 | 1,863 | 1,884 | 1,848 | 1,863 | -0.9% | 17,800 | 373億7178万 | +3.5% | 11.99 | 1.15 |
| 03/06 | 1,883 | 1,887 | 1,830 | 1,880 | +1.68% | 21,100 | 377億1280万 | +4.68% | 12.1 | 1.16 |
| 03/05 | 1,831 | 1,861 | 1,800 | 1,849 | +1.76% | 16,800 | 370億9094万 | +3.24% | 11.9 | 1.14 |
| 03/04 | 1,839 | 1,880 | 1,817 | 1,817 | -1.46% | 20,200 | 364億4902万 | +1.79% | 11.7 | 1.12 |
| 03/03 | 1,828 | 1,853 | 1,823 | 1,844 | +3.13% | 13,600 | 369億9064万 | +3.6% | 11.87 | 1.14 |
| 02/28 | 1,820 | 1,848 | 1,774 | 1,788 | -1.49% | 19,500 | 358億6728万 | +0.85% | 11.51 | 1.1 |
| 02/27 | 1,798 | 1,819 | 1,785 | 1,815 | +1.79% | 10,300 | 364億890万 | +2.66% | 11.68 | 1.12 |
| 02/26 | 1,781 | 1,800 | 1,770 | 1,783 | -0.83% | 13,200 | 357億6698万 | +1.25% | 11.48 | 1.1 |
| 02/25 | 1,766 | 1,819 | 1,760 | 1,798 | +1.81% | 20,400 | 360億6788万 | +2.51% | 11.57 | 1.11 |
| 02/21 | 1,800 | 1,810 | 1,751 | 1,766 | -1.62% | 21,800 | 354億2596万 | +1.15% | 11.37 | 1.09 |
| 02/20 | 1,803 | 1,830 | 1,793 | 1,795 | -0.44% | 11,600 | 360億770万 | +3.22% | 11.55 | 1.11 |
| 02/19 | 1,794 | 1,820 | 1,785 | 1,803 | +0.06% | 8,000 | 361億6818万 | +4.16% | 11.61 | 1.11 |
| 02/18 | 1,820 | 1,832 | 1,782 | 1,802 | -2.33% | 20,900 | 361億4812万 | +4.65% | 11.6 | 1.11 |
| 02/17 | 1,874 | 1,914 | 1,841 | 1,845 | -1.55% | 14,300 | 370億1070万 | +7.58% | 11.88 | 1.14 |
| 02/14 | 1,914 | 1,934 | 1,860 | 1,874 | -1.63% | 25,300 | 375億9244万 | +9.78% | 12.06 | 1.15 |
| 02/13 | 1,855 | 1,932 | 1,849 | 1,905 | +3.03% | 44,300 | 382億1430万 | +12.26% | 12.26 | 1.17 |
| 02/12 | 1,817 | 1,880 | 1,805 | 1,849 | +2.72% | 33,800 | 370億9094万 | +9.6% | 11.9 | 1.14 |
| 02/10 | 1,762 | 1,835 | 1,762 | 1,800 | +2.21% | 31,800 | 361億800万 | +7.21% | 11.59 | 1.11 |
| 02/07 | 1,750 | 1,768 | 1,746 | 1,761 | +0.63% | 14,600 | 353億2566万 | +5.26% | 11.33 | 1.08 |
| 02/06 | 1,720 | 1,754 | 1,720 | 1,750 | +1.86% | 8,600 | 351億500万 | +4.79% | 11.26 | 1.08 |
| 02/05 | 1,728 | 1,730 | 1,715 | 1,718 | +0.41% | 11,100 | 344億6308万 | +3.06% | 11.06 | 1.06 |
| 02/04 | 1,726 | 1,733 | 1,711 | 1,711 | 0% | 12,400 | 343億2266万 | +2.76% | 11.01 | 1.05 |
| 02/03 | 1,730 | 1,730 | 1,711 | 1,711 | -1.16% | 15,900 | 343億2266万 | +2.95% | 11.01 | 1.05 |
| 01/31 | 1,732 | 1,736 | 1,722 | 1,731 | -0.69% | 4,600 | 347億2386万 | +4.34% | 11.14 | 1.07 |
| 01/30 | 1,738 | 1,750 | 1,734 | 1,743 | -0.4% | 7,500 | 349億6458万 | +5.19% | 11.22 | 1.07 |
| 01/29 | 1,762 | 1,765 | 1,740 | 1,750 | -0.46% | 9,800 | 351億500万 | +5.8% | 11.26 | 1.08 |
| 01/28 | 1,720 | 1,758 | 1,720 | 1,758 | +2.87% | 13,800 | 352億6548万 | +6.48% | 11.32 | 1.08 |
| 01/27 | 1,713 | 1,724 | 1,708 | 1,709 | +1.12% | 13,100 | 342億8254万 | +3.7% | 11 | 1.05 |
| 01/24 | 1,680 | 1,698 | 1,673 | 1,690 | +1.2% | 21,100 | 339億140万 | +2.61% | 10.88 | 1.04 |
| 01/23 | 1,654 | 1,676 | 1,653 | 1,670 | +0.6% | 15,800 | 335億20万 | +1.4% | 10.75 | 1.03 |
| 01/22 | 1,650 | 1,669 | 1,636 | 1,660 | +1.53% | 23,500 | 332億9960万 | +0.73% | 10.68 | 1.02 |
| 01/21 | 1,635 | 1,647 | 1,630 | 1,635 | +1.18% | 11,400 | 327億9810万 | -0.85% | 10.52 | 1.01 |
| 01/20 | 1,600 | 1,620 | 1,600 | 1,616 | +1.06% | 10,600 | 324億1696万 | -2.18% | 10.4 | 1 |
| 01/17 | 1,585 | 1,608 | 1,585 | 1,599 | +0.57% | 10,200 | 320億7594万 | -3.38% | 10.29 | 0.98 |
| 01/16 | 1,577 | 1,600 | 1,577 | 1,590 | +0.38% | 15,600 | 318億9540万 | -4.16% | 10.23 | 0.98 |
| 01/15 | 1,607 | 1,607 | 1,575 | 1,584 | -0.81% | 20,400 | 317億7504万 | -4.69% | 10.2 | 0.98 |
| 01/14 | 1,626 | 1,634 | 1,595 | 1,597 | -1.9% | 24,900 | 320億3582万 | -4.08% | 10.28 | 0.98 |
| 01/10 | 1,635 | 1,645 | 1,625 | 1,628 | -0.18% | 10,500 | 326億5768万 | -2.46% | 10.48 | 1 |
| 01/09 | 1,637 | 1,653 | 1,630 | 1,631 | -0.43% | 22,500 | 327億1786万 | -2.39% | 10.5 | 1 |
| 01/08 | 1,648 | 1,651 | 1,638 | 1,638 | -0.36% | 9,300 | 328億5828万 | -2.09% | 10.54 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 141 56,200 6/26 | 79 31,400 12/17 | 103,200 258 9/24 | 7.8 | 4.36 | 0.9 | 0.5 | - | - | 6.16倍 3/31 |
| 2011年 3月期 | 254 101,500 2/17 | 110 44,150 4/1 | 684,800 1,712 2/9 | 7.84 | 3.41 | 1.4 | 0.61 | 50億9022万 | 22億1412万 | 5.41倍 3/31 |
| 2012年 3月期 | 275 110,100 3/15 | 155 61,900 8/9 | 312,800 782 2/9 | 6 | 3.37 | 1.24 | 0.7 | 55億2151万 | 31億428万 | 5.34倍 3/30 |
| 2013年 3月期 | 800 320,000 3/5 | 227 90,700 6/4 | 368,400 921 3/5 | 12.55 | 3.56 | 2.93 | 0.83 | 160億4800万 | 45億4860万 | 10.45倍 3/29 |
| 2014年 3月期 | 1,200 2,400 8/1 | 537 1,073 11/13 | 598,600 299,300 10/1 | 20.64 | 9.23 | 3.58 | 1.6 | 240億7200万 | 107億6219万 | 11.18倍 3/31 |
| 2015年 3月期 | 948 1,895 11/20 | 606 1,211 4/14 | 159,000 79,500 8/11 | 12.53 | 8.01 | 2.37 | 1.51 | 190億685万 | 121億4633万 | 11.19倍 3/31 |
| 2016年 3月期 | 1,533 8/19 8/18 | 790 2/12 | 208,900 5/12 | 18.59 | 9.58 | 3.25 | 1.67 | 307億5198万 | 158億4740万 | 12.24倍 3/31 |
| 2017年 3月期 | 1,561 3/30 | 728 6/24 | 312,200 3/28 | 15.1 | 7.04 | 2.75 | 1.28 | 313億1366万 | 146億368万 | 14.3倍 3/31 |
| 2018年 3月期 | 4,540 3/9 | 1,390 4/13 | 492,800 5/15 | 26.91 | 8.24 | 6.53 | 2 | 910億7240万 | 278億8340万 | 22.73倍 3/30 |
| 2019年 3月期 | 4,165 10/1 | 2,016 12/25 | 223,400 5/31 | 28.27 | 13.69 | 5.08 | 2.46 | 835億4990万 | 404億4096万 | 20.98倍 3/29 |
| 2020年 3月期 | 3,395 5/9 | 1,758 3/13 | 203,200 5/13 | 21.63 | 11.2 | 3.48 | 1.8 | 681億370万 | 352億6548万 | 13.42倍 3/31 |
| 2021年 3月期 | 3,475 10/21 | 1,948 4/3 | 126,200 1/21 | 20.23 | 11.34 | 3.14 | 1.76 | 697億850万 | 390億7688万 | 15.1倍 3/31 |
| 2022年 3月期 | 3,835 11/8 | 2,272 5/13 | 160,600 5/17 | 18.15 | 10.75 | 3.01 | 1.79 | 769億3010万 | 455億7632万 | 12.85倍 3/31 |
| 2023年 3月期 | 2,873 4/20 | 1,902 3/16 | 110,200 3/24 | 15.98 | 10.58 | 2.04 | 1.35 | 576億3238万 | 381億5412万 | 11.05倍 3/31 |
| 2024年 3月期 | 2,364 3/21 | 1,933 4/6 | 56,300 11/6 | 13.08 | 10.7 | 1.55 | 1.26 | 474億2184万 | 387億7598万 | 12.82倍 3/29 |
| 2025年 3月期 | 2,350 4/2 | 1,480 8/5 | 299,900 5/31 | 15.13 | 9.53 | 1.45 | 0.91 | 471億4100万 | 296億8880万 | 11.9倍 3/31 |
| 最新 | 1,864 2025/6/5 | 34,200 | 15.19 予想 | 1.15 実績 | 373億9184万 | - | ||||