PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 0.96倍
- 2012年3月30日
- 1.11倍
- 2013年3月29日
- 2.44倍
- 2014年3月31日
- 1.94倍
- 2015年3月31日
- 2.11倍
- 2016年3月31日
- 2.14倍
- 2017年3月31日
- 2.6倍
- 2018年3月30日
- 5.51倍
- 2019年3月29日
- 3.77倍
- 2020年3月31日
- 2.16倍
- 2021年3月31日
- 2.35倍
- 2022年3月31日
- 2.13倍
- 2023年3月31日
- 1.41倍
- 2024年3月29日
- 1.51倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,808 | 1,862 | 1,799 | 1,812 | -0.49% | 20,600 | 363億4872万 | +2.2% | 11.98 | 1.15 |
| 04/25 | 1,833 | 1,843 | 1,808 | 1,821 | +0.33% | 9,300 | 365億2926万 | +2.65% | 12.04 | 1.15 |
| 04/24 | 1,845 | 1,847 | 1,802 | 1,815 | -1.57% | 10,400 | 364億890万 | +2.37% | 12 | 1.15 |
| 04/23 | 1,898 | 1,900 | 1,828 | 1,844 | -1.55% | 13,900 | 369億9064万 | +3.95% | 12.19 | 1.17 |
| 04/22 | 1,797 | 1,897 | 1,797 | 1,873 | +5.88% | 28,000 | 375億7238万 | +5.52% | 12.39 | 1.19 |
| 04/21 | 1,790 | 1,812 | 1,762 | 1,769 | -1.5% | 8,800 | 354億8614万 | -0.34% | 11.7 | 1.12 |
| 04/18 | 1,717 | 1,799 | 1,717 | 1,796 | +5.9% | 11,800 | 360億2776万 | +0.9% | 11.88 | 1.14 |
| 04/17 | 1,670 | 1,717 | 1,669 | 1,696 | +0.12% | 8,500 | 340億2176万 | -4.99% | 11.21 | 1.07 |
| 04/16 | 1,652 | 1,699 | 1,652 | 1,694 | +0.12% | 7,400 | 339億8164万 | -5.52% | 11.2 | 1.07 |
| 04/15 | 1,725 | 1,730 | 1,692 | 1,692 | -1.51% | 7,800 | 339億4152万 | -6% | 11.19 | 1.07 |
| 04/14 | 1,732 | 1,736 | 1,692 | 1,718 | +1.18% | 10,600 | 344億6308万 | -4.98% | 11.36 | 1.09 |
| 04/11 | 1,649 | 1,712 | 1,629 | 1,698 | +0.77% | 11,100 | 340億6188万 | -6.34% | 11.23 | 1.08 |
| 04/10 | 1,698 | 1,705 | 1,666 | 1,685 | +6.51% | 12,500 | 338億110万 | -7.47% | 11.14 | 1.07 |
| 04/09 | 1,622 | 1,634 | 1,581 | 1,582 | -4.53% | 18,000 | 317億3492万 | -13.41% | 10.46 | 1 |
| 04/08 | 1,616 | 1,686 | 1,616 | 1,657 | +5.14% | 14,500 | 332億3942万 | -9.8% | 10.96 | 1.05 |
| 04/07 | 1,550 | 1,607 | 1,550 | 1,576 | -6.41% | 24,100 | 316億1456万 | -14.53% | 10.42 | 1 |
| 04/04 | 1,760 | 1,770 | 1,653 | 1,684 | -5.61% | 22,400 | 337億8104万 | -9.12% | 11.14 | 1.07 |
| 04/03 | 1,788 | 1,796 | 1,762 | 1,784 | -1.27% | 15,100 | 357億8704万 | -3.98% | 11.8 | 1.13 |
| 04/02 | 1,837 | 1,837 | 1,806 | 1,807 | -1.26% | 7,300 | 362億4842万 | -2.74% | 11.95 | 1.14 |
| 04/01 | 1,849 | 1,870 | 1,823 | 1,830 | -1.03% | 11,400 | 367億980万 | -1.45% | 12.1 | 1.16 |
| 03/31 | 1,863 | 1,874 | 1,830 | 1,849 | -2.53% | 18,000 | 370億9094万 | -0.32% | 12.23 | 1.17 |
| 03/28 | 1,890 | 1,935 | 1,871 | 1,897 | -1.96% | 19,500 | 380億5382万 | +2.37% | 12.54 | 1.2 |
| 03/27 | 1,909 | 1,935 | 1,905 | 1,935 | +1.04% | 28,000 | 388億1610万 | +4.65% | 12.8 | 1.23 |
| 03/26 | 1,908 | 1,930 | 1,895 | 1,915 | +0.37% | 28,700 | 384億1490万 | +3.85% | 12.66 | 1.21 |
| 03/25 | 1,863 | 1,908 | 1,863 | 1,908 | +3.86% | 19,400 | 382億7448万 | +3.64% | 12.62 | 1.21 |
| 03/24 | 1,823 | 1,860 | 1,823 | 1,837 | +2.97% | 16,100 | 368億5022万 | -0.11% | 12.15 | 1.16 |
| 03/21 | 1,832 | 1,865 | 1,784 | 1,784 | -3.52% | 21,900 | 357億8704万 | -3.15% | 11.8 | 1.13 |
| 03/19 | 1,856 | 1,869 | 1,843 | 1,849 | -0.16% | 14,700 | 370億9094万 | +0.22% | 12.23 | 1.17 |
| 03/18 | 1,869 | 1,899 | 1,845 | 1,852 | -1.38% | 14,900 | 371億5112万 | +0.49% | 12.25 | 1.17 |
| 03/17 | 1,902 | 1,902 | 1,863 | 1,878 | -1.16% | 10,900 | 376億7268万 | +2.12% | 12.42 | 1.19 |
| 03/14 | 1,909 | 1,916 | 1,880 | 1,900 | -1.04% | 17,700 | 381億1400万 | +3.6% | 12.56 | 1.2 |
| 03/13 | 1,893 | 1,920 | 1,893 | 1,920 | +1.43% | 11,000 | 385億1520万 | +5.09% | 12.7 | 1.22 |
| 03/12 | 1,860 | 1,911 | 1,860 | 1,893 | +1.5% | 21,800 | 379億7358万 | +4.13% | 12.52 | 1.2 |
| 03/11 | 1,863 | 1,884 | 1,851 | 1,865 | -1.06% | 16,000 | 374億1190万 | +2.98% | 12.33 | 1.18 |
| 03/10 | 1,863 | 1,915 | 1,863 | 1,885 | +1.18% | 15,300 | 378億1310万 | +4.37% | 12.46 | 1.19 |
| 03/07 | 1,863 | 1,884 | 1,848 | 1,863 | -0.9% | 17,800 | 373億7178万 | +3.5% | 12.32 | 1.18 |
| 03/06 | 1,883 | 1,887 | 1,830 | 1,880 | +1.68% | 21,100 | 377億1280万 | +4.68% | 12.43 | 1.19 |
| 03/05 | 1,831 | 1,861 | 1,800 | 1,849 | +1.76% | 16,800 | 370億9094万 | +3.24% | 12.23 | 1.17 |
| 03/04 | 1,839 | 1,880 | 1,817 | 1,817 | -1.46% | 20,200 | 364億4902万 | +1.79% | 12.01 | 1.15 |
| 03/03 | 1,828 | 1,853 | 1,823 | 1,844 | +3.13% | 13,600 | 369億9064万 | +3.6% | 12.19 | 1.17 |
| 02/28 | 1,820 | 1,848 | 1,774 | 1,788 | -1.49% | 19,500 | 358億6728万 | +0.85% | 11.82 | 1.13 |
| 02/27 | 1,798 | 1,819 | 1,785 | 1,815 | +1.79% | 10,300 | 364億890万 | +2.66% | 12 | 1.15 |
| 02/26 | 1,781 | 1,800 | 1,770 | 1,783 | -0.83% | 13,200 | 357億6698万 | +1.25% | 11.79 | 1.13 |
| 02/25 | 1,766 | 1,819 | 1,760 | 1,798 | +1.81% | 20,400 | 360億6788万 | +2.51% | 11.89 | 1.14 |
| 02/21 | 1,800 | 1,810 | 1,751 | 1,766 | -1.62% | 21,800 | 354億2596万 | +1.15% | 11.68 | 1.12 |
| 02/20 | 1,803 | 1,830 | 1,793 | 1,795 | -0.44% | 11,600 | 360億770万 | +3.22% | 11.87 | 1.14 |
| 02/19 | 1,794 | 1,820 | 1,785 | 1,803 | +0.06% | 8,000 | 361億6818万 | +4.16% | 11.92 | 1.14 |
| 02/18 | 1,820 | 1,832 | 1,782 | 1,802 | -2.33% | 20,900 | 361億4812万 | +4.65% | 11.92 | 1.14 |
| 02/17 | 1,874 | 1,914 | 1,841 | 1,845 | -1.55% | 14,300 | 370億1070万 | +7.58% | 12.2 | 1.17 |
| 02/14 | 1,914 | 1,934 | 1,860 | 1,874 | -1.63% | 25,300 | 375億9244万 | +9.78% | 12.39 | 1.19 |
| 02/13 | 1,855 | 1,932 | 1,849 | 1,905 | +3.03% | 44,300 | 382億1430万 | +12.26% | 12.6 | 1.21 |
| 02/12 | 1,817 | 1,880 | 1,805 | 1,849 | +2.72% | 33,800 | 370億9094万 | +9.6% | 12.23 | 1.17 |
| 02/10 | 1,762 | 1,835 | 1,762 | 1,800 | +2.21% | 31,800 | 361億800万 | +7.21% | 11.9 | 1.14 |
| 02/07 | 1,750 | 1,768 | 1,746 | 1,761 | +0.63% | 14,600 | 353億2566万 | +5.26% | 11.64 | 1.12 |
| 02/06 | 1,720 | 1,754 | 1,720 | 1,750 | +1.86% | 8,600 | 351億500万 | +4.79% | 11.57 | 1.11 |
| 02/05 | 1,728 | 1,730 | 1,715 | 1,718 | +0.41% | 11,100 | 344億6308万 | +3.06% | 11.36 | 1.09 |
| 02/04 | 1,726 | 1,733 | 1,711 | 1,711 | 0% | 12,400 | 343億2266万 | +2.76% | 11.31 | 1.08 |
| 02/03 | 1,730 | 1,730 | 1,711 | 1,711 | -1.16% | 15,900 | 343億2266万 | +2.95% | 11.31 | 1.08 |
| 01/31 | 1,732 | 1,736 | 1,722 | 1,731 | -0.69% | 4,600 | 347億2386万 | +4.34% | 11.45 | 1.1 |
| 01/30 | 1,738 | 1,750 | 1,734 | 1,743 | -0.4% | 7,500 | 349億6458万 | +5.19% | 11.53 | 1.1 |
| 01/29 | 1,762 | 1,765 | 1,740 | 1,750 | -0.46% | 9,800 | 351億500万 | +5.8% | 11.57 | 1.11 |
| 01/28 | 1,720 | 1,758 | 1,720 | 1,758 | +2.87% | 13,800 | 352億6548万 | +6.48% | 11.62 | 1.11 |
| 01/27 | 1,713 | 1,724 | 1,708 | 1,709 | +1.12% | 13,100 | 342億8254万 | +3.7% | 11.3 | 1.08 |
| 01/24 | 1,680 | 1,698 | 1,673 | 1,690 | +1.2% | 21,100 | 339億140万 | +2.61% | 11.18 | 1.07 |
| 01/23 | 1,654 | 1,676 | 1,653 | 1,670 | +0.6% | 15,800 | 335億20万 | +1.4% | 11.04 | 1.06 |
| 01/22 | 1,650 | 1,669 | 1,636 | 1,660 | +1.53% | 23,500 | 332億9960万 | +0.73% | 10.98 | 1.05 |
| 01/21 | 1,635 | 1,647 | 1,630 | 1,635 | +1.18% | 11,400 | 327億9810万 | -0.85% | 10.81 | 1.04 |
| 01/20 | 1,600 | 1,620 | 1,600 | 1,616 | +1.06% | 10,600 | 324億1696万 | -2.18% | 10.69 | 1.02 |
| 01/17 | 1,585 | 1,608 | 1,585 | 1,599 | +0.57% | 10,200 | 320億7594万 | -3.38% | 10.57 | 1.01 |
| 01/16 | 1,577 | 1,600 | 1,577 | 1,590 | +0.38% | 15,600 | 318億9540万 | -4.16% | 10.51 | 1.01 |
| 01/15 | 1,607 | 1,607 | 1,575 | 1,584 | -0.81% | 20,400 | 317億7504万 | -4.69% | 10.47 | 1 |
| 01/14 | 1,626 | 1,634 | 1,595 | 1,597 | -1.9% | 24,900 | 320億3582万 | -4.08% | 10.56 | 1.01 |
| 01/10 | 1,635 | 1,645 | 1,625 | 1,628 | -0.18% | 10,500 | 326億5768万 | -2.46% | 10.77 | 1.03 |
| 01/09 | 1,637 | 1,653 | 1,630 | 1,631 | -0.43% | 22,500 | 327億1786万 | -2.39% | 10.78 | 1.03 |
| 01/08 | 1,648 | 1,651 | 1,638 | 1,638 | -0.36% | 9,300 | 328億5828万 | -2.09% | 10.83 | 1.04 |
| 01/07 | 1,665 | 1,665 | 1,642 | 1,644 | -0.24% | 11,200 | 329億7864万 | -1.85% | 10.87 | 1.04 |
| 01/06 | 1,665 | 1,671 | 1,648 | 1,648 | -0.84% | 16,400 | 330億5888万 | -1.67% | 10.9 | 1.04 |
| 2024 | ||||||||||
| 12/30 | 1,674 | 1,691 | 1,661 | 1,662 | -1.25% | 9,100 | 333億3972万 | -0.95% | 10.99 | 1.05 |
| 12/27 | 1,670 | 1,693 | 1,669 | 1,683 | +0.96% | 15,400 | 337億6098万 | +0.3% | 11.13 | 1.07 |
| 12/26 | 1,651 | 1,667 | 1,651 | 1,667 | +0.18% | 17,400 | 334億4002万 | -0.66% | 11.02 | 1.06 |
| 12/25 | 1,657 | 1,664 | 1,630 | 1,664 | +1.71% | 23,200 | 333億7984万 | -0.89% | 11 | 1.05 |
| 12/24 | 1,654 | 1,654 | 1,636 | 1,636 | -1.09% | 19,300 | 328億1816万 | -2.56% | 10.82 | 1.04 |
| 12/23 | 1,666 | 1,672 | 1,653 | 1,654 | -0.48% | 14,600 | 331億7924万 | -1.55% | 10.94 | 1.05 |
| 12/20 | 1,685 | 1,685 | 1,662 | 1,662 | -1.07% | 11,900 | 333億3972万 | -1.13% | 10.99 | 1.05 |
| 12/19 | 1,670 | 1,680 | 1,670 | 1,680 | +0.24% | 5,500 | 337億80万 | -0.06% | 11.11 | 1.06 |
| 12/18 | 1,680 | 1,683 | 1,676 | 1,676 | -0.24% | 4,800 | 336億2056万 | -0.3% | 11.08 | 1.06 |
| 12/17 | 1,691 | 1,694 | 1,680 | 1,680 | -0.3% | 9,500 | 337億80万 | -0.06% | 11.11 | 1.06 |
| 12/16 | 1,690 | 1,694 | 1,685 | 1,685 | -0.41% | 13,300 | 338億110万 | +0.18% | 11.14 | 1.07 |
| 12/13 | 1,692 | 1,702 | 1,692 | 1,692 | 0% | 19,200 | 339億4152万 | +0.59% | 11.19 | 1.07 |
| 12/12 | 1,696 | 1,702 | 1,679 | 1,692 | +0.53% | 16,900 | 339億4152万 | +0.48% | 11.19 | 1.07 |
| 12/11 | 1,700 | 1,701 | 1,683 | 1,683 | -0.94% | 11,000 | 337億6098万 | -0.18% | 11.13 | 1.07 |
| 12/10 | 1,709 | 1,712 | 1,696 | 1,699 | -0.12% | 15,200 | 340億8194万 | +0.65% | 11.23 | 1.08 |
| 12/09 | 1,698 | 1,703 | 1,690 | 1,701 | +0.83% | 59,000 | 341億2206万 | +0.77% | 11.25 | 1.08 |
| 12/06 | 1,675 | 1,689 | 1,668 | 1,687 | +1.02% | 28,800 | 338億4122万 | -0.06% | 11.16 | 1.07 |
| 12/05 | 1,678 | 1,687 | 1,670 | 1,670 | 0% | 25,600 | 335億20万 | -1.12% | 11.04 | 1.06 |
| 12/04 | 1,690 | 1,690 | 1,670 | 1,670 | -1.3% | 21,900 | 335億20万 | -1.24% | 11.04 | 1.06 |
| 12/03 | 1,683 | 1,696 | 1,681 | 1,692 | +0.48% | 33,200 | 339億4152万 | -0.06% | 11.19 | 1.07 |
| 12/02 | 1,681 | 1,688 | 1,669 | 1,684 | +0.9% | 12,600 | 337億8104万 | -0.59% | 11.14 | 1.07 |
| 11/29 | 1,686 | 1,691 | 1,669 | 1,669 | -1.42% | 28,700 | 334億8014万 | -1.53% | 11.04 | 1.06 |
| 11/28 | 1,681 | 1,705 | 1,681 | 1,693 | +0.71% | 11,700 | 339億6158万 | -0.29% | 11.19 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 141 56,200 6/26 | 79 31,400 12/17 | 103,200 258 9/24 | 7.8 | 4.36 | 0.9 | 0.5 | - | - | 0.71倍 3/31 |
| 2011年 3月期 | 254 101,500 2/17 | 110 44,150 4/1 | 684,800 1,712 2/9 | 7.84 | 3.41 | 1.4 | 0.61 | 50億9022万 | 22億1412万 | 0.96倍 3/31 |
| 2012年 3月期 | 275 110,100 3/15 | 155 61,900 8/9 | 312,800 782 2/9 | 6 | 3.37 | 1.24 | 0.7 | 55億2151万 | 31億428万 | 1.11倍 3/30 |
| 2013年 3月期 | 800 320,000 3/5 | 227 90,700 6/4 | 368,400 921 3/5 | 12.55 | 3.56 | 2.93 | 0.83 | 160億4800万 | 45億4860万 | 2.44倍 3/29 |
| 2014年 3月期 | 1,200 2,400 8/1 | 537 1,073 11/13 | 598,600 299,300 10/1 | 20.64 | 9.23 | 3.58 | 1.6 | 240億7200万 | 107億6219万 | 1.94倍 3/31 |
| 2015年 3月期 | 948 1,895 11/20 | 606 1,211 4/14 | 159,000 79,500 8/11 | 12.53 | 8.01 | 2.37 | 1.51 | 190億685万 | 121億4633万 | 2.11倍 3/31 |
| 2016年 3月期 | 1,533 8/19 8/18 | 790 2/12 | 208,900 5/12 | 18.59 | 9.58 | 3.25 | 1.67 | 307億5198万 | 158億4740万 | 2.14倍 3/31 |
| 2017年 3月期 | 1,561 3/30 | 728 6/24 | 312,200 3/28 | 15.1 | 7.04 | 2.75 | 1.28 | 313億1366万 | 146億368万 | 2.6倍 3/31 |
| 2018年 3月期 | 4,540 3/9 | 1,390 4/13 | 492,800 5/15 | 26.91 | 8.24 | 6.53 | 2 | 910億7240万 | 278億8340万 | 5.51倍 3/30 |
| 2019年 3月期 | 4,165 10/1 | 2,016 12/25 | 223,400 5/31 | 28.27 | 13.69 | 5.08 | 2.46 | 835億4990万 | 404億4096万 | 3.77倍 3/29 |
| 2020年 3月期 | 3,395 5/9 | 1,758 3/13 | 203,200 5/13 | 21.63 | 11.2 | 3.48 | 1.8 | 681億370万 | 352億6548万 | 2.16倍 3/31 |
| 2021年 3月期 | 3,475 10/21 | 1,948 4/3 | 126,200 1/21 | 20.23 | 11.34 | 3.14 | 1.76 | 697億850万 | 390億7688万 | 2.35倍 3/31 |
| 2022年 3月期 | 3,835 11/8 | 2,272 5/13 | 160,600 5/17 | 18.15 | 10.75 | 3.01 | 1.79 | 769億3010万 | 455億7632万 | 2.13倍 3/31 |
| 2023年 3月期 | 2,873 4/20 | 1,902 3/16 | 110,200 3/24 | 15.98 | 10.58 | 2.04 | 1.35 | 576億3238万 | 381億5412万 | 1.41倍 3/31 |
| 2024年 3月期 | 2,364 3/21 | 1,933 4/6 | 56,300 11/6 | 13.08 | 10.7 | 1.55 | 1.26 | 474億2184万 | 387億7598万 | 1.51倍 3/29 |
| 最新 | 1,812 2025/4/28 | 20,600 | 11.98 予想 | 1.15 実績 | 363億4872万 | - | ||||