PBR
- 2010年3月31日
- 0.71倍
- 2011年3月31日
- 0.96倍
- 2012年3月30日
- 1.11倍
- 2013年3月29日
- 2.44倍
- 2014年3月31日
- 1.94倍
- 2015年3月31日
- 2.11倍
- 2016年3月31日
- 2.14倍
- 2017年3月31日
- 2.6倍
- 2018年3月30日
- 5.51倍
- 2019年3月29日
- 3.77倍
- 2020年3月31日
- 2.16倍
- 2021年3月31日
- 2.35倍
- 2022年3月31日
- 2.13倍
- 2023年3月31日
- 1.41倍
2023/11/30~2024/04/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/26 | 2,214 | 2,240 | 2,200 | 2,226 | +0.95% | 20,800 | 446億5356万 | -1.15% | 12.31 | 1.5 |
04/25 | 2,218 | 2,230 | 2,205 | 2,205 | +0.09% | 13,600 | 442億3230万 | -2.22% | 12.2 | 1.49 |
04/24 | 2,203 | 2,205 | 2,180 | 2,203 | +1.15% | 14,100 | 441億9218万 | -2.52% | 12.19 | 1.49 |
04/23 | 2,176 | 2,187 | 2,166 | 2,178 | +1.11% | 11,100 | 436億9068万 | -3.8% | 12.05 | 1.47 |
04/22 | 2,134 | 2,162 | 2,134 | 2,154 | +1.51% | 38,600 | 432億924万 | -5.03% | 11.92 | 1.45 |
04/19 | 2,192 | 2,192 | 2,092 | 2,122 | -3.11% | 39,600 | 425億6732万 | -6.64% | 11.74 | 1.43 |
04/18 | 2,190 | 2,204 | 2,172 | 2,190 | 0% | 24,200 | 439億3140万 | -3.86% | 12.12 | 1.48 |
04/17 | 2,212 | 2,212 | 2,180 | 2,190 | +0.05% | 18,400 | 439億3140万 | -3.95% | 12.12 | 1.48 |
04/16 | 2,240 | 2,240 | 2,184 | 2,189 | -2.67% | 24,600 | 439億1134万 | -4.2% | 12.11 | 1.48 |
04/15 | 2,265 | 2,291 | 2,231 | 2,249 | -1.83% | 19,700 | 451億1494万 | -1.7% | 12.44 | 1.52 |
04/12 | 2,287 | 2,301 | 2,283 | 2,291 | +1.73% | 15,700 | 459億5746万 | +0.09% | 12.67 | 1.55 |
04/11 | 2,277 | 2,279 | 2,251 | 2,252 | -1.44% | 7,100 | 451億7512万 | -1.53% | 12.46 | 1.52 |
04/10 | 2,281 | 2,295 | 2,271 | 2,285 | +0.18% | 10,800 | 458億3710万 | -0.09% | 12.64 | 1.54 |
04/09 | 2,268 | 2,295 | 2,260 | 2,281 | +0.57% | 8,700 | 457億5686万 | -0.09% | 12.62 | 1.54 |
04/08 | 2,230 | 2,277 | 2,230 | 2,268 | +0.67% | 16,400 | 454億9608万 | -0.48% | 12.55 | 1.53 |
04/05 | 2,245 | 2,264 | 2,217 | 2,253 | -0.49% | 24,300 | 451億9518万 | -1.05% | 12.46 | 1.52 |
04/04 | 2,288 | 2,288 | 2,260 | 2,264 | -0.88% | 19,700 | 454億1584万 | -0.57% | 12.52 | 1.53 |
04/03 | 2,288 | 2,293 | 2,262 | 2,284 | -0.78% | 19,000 | 458億1704万 | +0.31% | 12.64 | 1.54 |
04/02 | 2,350 | 2,350 | 2,300 | 2,302 | -0.69% | 22,500 | 461億7812万 | +1.14% | 12.73 | 1.55 |
04/01 | 2,328 | 2,338 | 2,310 | 2,318 | +0.09% | 10,300 | 464億9908万 | +1.85% | 12.82 | 1.56 |
03/29 | 2,307 | 2,319 | 2,295 | 2,316 | +0.83% | 16,600 | 464億5896万 | +1.85% | 12.81 | 1.56 |
03/28 | 2,300 | 2,341 | 2,295 | 2,297 | -1.88% | 16,700 | 460億7782万 | +1.06% | 12.71 | 1.55 |
03/27 | 2,341 | 2,357 | 2,341 | 2,341 | +1.04% | 28,400 | 469億6046万 | +2.95% | 12.95 | 1.58 |
03/26 | 2,302 | 2,328 | 2,290 | 2,317 | -0.09% | 23,100 | 464億7902万 | +1.94% | 12.82 | 1.56 |
03/25 | 2,330 | 2,335 | 2,307 | 2,319 | +0.13% | 21,100 | 465億1914万 | +2.07% | 12.83 | 1.56 |
03/22 | 2,320 | 2,346 | 2,305 | 2,316 | -0.09% | 20,800 | 464億5896万 | +1.98% | 12.81 | 1.56 |
03/21 | 2,328 | 2,364 | 2,318 | 2,318 | 0% | 31,300 | 464億9908万 | +2.11% | 12.82 | 1.56 |
03/19 | 2,275 | 2,329 | 2,261 | 2,318 | +1.89% | 24,300 | 464億9908万 | +2.11% | 12.82 | 1.56 |
03/18 | 2,282 | 2,290 | 2,262 | 2,275 | +0.57% | 28,100 | 456億3650万 | +0.35% | 12.59 | 1.53 |
03/15 | 2,249 | 2,283 | 2,245 | 2,262 | +0.58% | 23,400 | 453億7572万 | -0.18% | 12.51 | 1.53 |
03/14 | 2,275 | 2,275 | 2,235 | 2,249 | -0.27% | 14,200 | 451億1494万 | -0.79% | 12.44 | 1.52 |
03/13 | 2,304 | 2,304 | 2,235 | 2,255 | -2.13% | 12,600 | 452億3530万 | -0.62% | 12.47 | 1.52 |
03/12 | 2,273 | 2,304 | 2,250 | 2,304 | +1.68% | 16,100 | 462億1824万 | +1.41% | 12.75 | 1.55 |
03/11 | 2,280 | 2,280 | 2,232 | 2,266 | -0.48% | 17,000 | 454億5596万 | -0.26% | 12.54 | 1.53 |
03/08 | 2,248 | 2,295 | 2,245 | 2,277 | +1.29% | 26,300 | 456億7662万 | +0.09% | 12.6 | 1.54 |
03/07 | 2,239 | 2,265 | 2,230 | 2,248 | +0.76% | 23,300 | 450億9488万 | -1.27% | 12.44 | 1.52 |
03/06 | 2,186 | 2,260 | 2,185 | 2,231 | +2.01% | 28,400 | 447億5386万 | -2.15% | 12.34 | 1.5 |
03/05 | 2,170 | 2,213 | 2,163 | 2,187 | -0.32% | 12,000 | 438億7122万 | -4.29% | 12.1 | 1.48 |
03/04 | 2,220 | 2,230 | 2,194 | 2,194 | -1.35% | 35,200 | 440億1164万 | -4.19% | 12.14 | 1.48 |
03/01 | 2,240 | 2,243 | 2,211 | 2,224 | -1.24% | 23,700 | 446億1344万 | -3.05% | 12.3 | 1.5 |
02/29 | 2,252 | 2,273 | 2,234 | 2,252 | -0.18% | 17,500 | 451億7512万 | -1.92% | 12.46 | 1.52 |
02/28 | 2,260 | 2,269 | 2,237 | 2,256 | -0.18% | 24,500 | 452億5536万 | -1.78% | 12.48 | 1.52 |
02/27 | 2,290 | 2,290 | 2,250 | 2,260 | -1.31% | 10,700 | 453億3560万 | -1.65% | 12.5 | 1.52 |
02/26 | 2,300 | 2,337 | 2,277 | 2,290 | +0.66% | 10,400 | 459億3740万 | -0.39% | 12.67 | 1.54 |
02/22 | 2,311 | 2,311 | 2,270 | 2,275 | -0.66% | 16,200 | 456億3650万 | -1% | 12.59 | 1.53 |
02/21 | 2,295 | 2,317 | 2,273 | 2,290 | -1.17% | 8,600 | 459億3740万 | -0.3% | 12.67 | 1.54 |
02/20 | 2,320 | 2,350 | 2,312 | 2,317 | 0% | 18,600 | 464億7902万 | +0.91% | 12.82 | 1.56 |
02/19 | 2,300 | 2,319 | 2,300 | 2,317 | +0.74% | 11,500 | 464億7902万 | +0.96% | 12.82 | 1.56 |
02/16 | 2,300 | 2,320 | 2,288 | 2,300 | +0.61% | 16,800 | 461億3800万 | +0.39% | 12.72 | 1.55 |
02/15 | 2,336 | 2,336 | 2,277 | 2,286 | -0.61% | 13,900 | 458億5716万 | -0.17% | 12.65 | 1.54 |
02/14 | 2,296 | 2,307 | 2,266 | 2,300 | -0.99% | 22,400 | 461億3800万 | +0.48% | 12.72 | 1.55 |
02/13 | 2,284 | 2,330 | 2,278 | 2,323 | +4.26% | 22,200 | 465億9938万 | +1.53% | 12.85 | 1.57 |
02/09 | 2,259 | 2,272 | 2,222 | 2,228 | -1.89% | 21,300 | 446億9368万 | -2.49% | 12.33 | 1.5 |
02/08 | 2,271 | 2,286 | 2,233 | 2,271 | -0.61% | 26,900 | 455億5626万 | -0.7% | 12.56 | 1.53 |
02/07 | 2,276 | 2,292 | 2,271 | 2,285 | 0% | 19,800 | 458億3710万 | 0% | 12.64 | 1.54 |
02/06 | 2,331 | 2,331 | 2,272 | 2,285 | -1.72% | 38,400 | 458億3710万 | +0.18% | 12.64 | 1.54 |
02/05 | 2,348 | 2,349 | 2,324 | 2,325 | +0.04% | 17,200 | 466億3950万 | +2.06% | 12.86 | 1.57 |
02/02 | 2,332 | 2,333 | 2,310 | 2,324 | -0.34% | 16,400 | 466億1944万 | +2.33% | 12.86 | 1.57 |
02/01 | 2,334 | 2,339 | 2,324 | 2,332 | +0.21% | 21,900 | 467億7992万 | +2.91% | 12.9 | 1.57 |
01/31 | 2,325 | 2,329 | 2,310 | 2,327 | +0.34% | 23,300 | 466億7962万 | +2.92% | 12.87 | 1.57 |
01/30 | 2,350 | 2,358 | 2,313 | 2,319 | -1.15% | 17,700 | 465億1914万 | +2.84% | 12.83 | 1.56 |
01/29 | 2,335 | 2,349 | 2,328 | 2,346 | +1.34% | 18,100 | 470億6076万 | +4.22% | 12.98 | 1.58 |
01/26 | 2,307 | 2,330 | 2,306 | 2,315 | +0.35% | 22,000 | 464億3890万 | +3.07% | 12.81 | 1.56 |
01/25 | 2,295 | 2,315 | 2,287 | 2,307 | +1.27% | 21,400 | 462億7842万 | +2.9% | 12.76 | 1.56 |
01/24 | 2,265 | 2,279 | 2,258 | 2,278 | +0.31% | 16,500 | 456億9668万 | +1.7% | 12.6 | 1.54 |
01/23 | 2,285 | 2,290 | 2,258 | 2,271 | -0.74% | 20,000 | 455億5626万 | +1.52% | 12.56 | 1.53 |
01/22 | 2,301 | 2,305 | 2,286 | 2,288 | +0.13% | 15,700 | 458億9728万 | +2.42% | 12.66 | 1.54 |
01/19 | 2,261 | 2,290 | 2,258 | 2,285 | +1.06% | 15,700 | 458億3710万 | +2.42% | 12.64 | 1.54 |
01/18 | 2,253 | 2,279 | 2,253 | 2,261 | +0.36% | 14,200 | 453億5566万 | +1.48% | 12.51 | 1.53 |
01/17 | 2,274 | 2,277 | 2,246 | 2,253 | -0.49% | 15,000 | 451億9518万 | +1.35% | 12.46 | 1.52 |
01/16 | 2,273 | 2,278 | 2,238 | 2,264 | -0.4% | 24,600 | 454億1584万 | +2.03% | 12.52 | 1.53 |
01/15 | 2,248 | 2,279 | 2,248 | 2,273 | +1.79% | 24,900 | 455億9638万 | +2.53% | 12.57 | 1.53 |
01/12 | 2,269 | 2,269 | 2,229 | 2,233 | -1.59% | 10,800 | 447億9398万 | +0.9% | 12.35 | 1.51 |
01/11 | 2,279 | 2,280 | 2,251 | 2,269 | +0.13% | 17,500 | 455億1614万 | +2.53% | 12.55 | 1.53 |
01/10 | 2,280 | 2,285 | 2,260 | 2,266 | -0.22% | 17,700 | 454億5596万 | +2.39% | 12.54 | 1.53 |
01/09 | 2,260 | 2,298 | 2,256 | 2,271 | +0.71% | 15,600 | 455億5626万 | +2.57% | 12.56 | 1.53 |
01/05 | 2,295 | 2,298 | 2,241 | 2,255 | -0.88% | 13,000 | 452億3530万 | +1.81% | 12.47 | 1.52 |
01/04 | 2,263 | 2,278 | 2,213 | 2,275 | +2.8% | 22,800 | 456億3650万 | +2.66% | 12.59 | 1.53 |
2023 | ||||||||||
12/29 | 2,187 | 2,223 | 2,180 | 2,213 | +0.96% | 19,100 | 443億9278万 | -0.05% | 12.24 | 1.49 |
12/28 | 2,178 | 2,192 | 2,178 | 2,192 | -0.23% | 12,700 | 439億7152万 | -1.08% | 12.13 | 1.48 |
12/27 | 2,172 | 2,200 | 2,166 | 2,197 | +1.1% | 19,300 | 440億7182万 | -0.9% | 12.15 | 1.48 |
12/26 | 2,179 | 2,200 | 2,162 | 2,173 | -0.09% | 13,400 | 435億9038万 | -2.03% | 12.02 | 1.47 |
12/25 | 2,221 | 2,221 | 2,163 | 2,175 | -1.49% | 13,200 | 436億3050万 | -2.03% | 12.03 | 1.47 |
12/22 | 2,188 | 2,220 | 2,188 | 2,208 | +0.5% | 13,300 | 442億9248万 | -0.59% | 12.21 | 1.49 |
12/21 | 2,191 | 2,219 | 2,181 | 2,197 | -0.23% | 17,300 | 440億7182万 | -1.08% | 12.15 | 1.48 |
12/20 | 2,242 | 2,242 | 2,202 | 2,202 | -1.48% | 7,900 | 441億7212万 | -0.81% | 12.18 | 1.49 |
12/19 | 2,222 | 2,238 | 2,210 | 2,235 | +0.9% | 16,300 | 448億3410万 | +0.86% | 12.36 | 1.51 |
12/18 | 2,228 | 2,228 | 2,176 | 2,215 | -1.12% | 16,200 | 444億3290万 | +0.18% | 12.25 | 1.49 |
12/15 | 2,205 | 2,240 | 2,186 | 2,240 | +1.59% | 22,600 | 449億3440万 | +1.27% | 12.39 | 1.51 |
12/14 | 2,208 | 2,228 | 2,198 | 2,205 | +0.27% | 13,900 | 442億3230万 | -0.36% | 12.2 | 1.49 |
12/13 | 2,251 | 2,251 | 2,190 | 2,199 | -0.86% | 11,200 | 441億1194万 | -0.77% | 12.17 | 1.48 |
12/12 | 2,219 | 2,319 | 2,198 | 2,218 | +0.45% | 22,800 | 444億9308万 | -0.05% | 12.27 | 1.5 |
12/11 | 2,153 | 2,211 | 2,140 | 2,208 | +3.71% | 20,800 | 442億9248万 | -0.59% | 12.21 | 1.49 |
12/08 | 2,160 | 2,187 | 2,110 | 2,129 | -1.53% | 32,000 | 427億774万 | -4.1% | 11.78 | 1.44 |
12/07 | 2,195 | 2,195 | 2,150 | 2,162 | -2.17% | 10,600 | 433億6972万 | -2.66% | 11.96 | 1.46 |
12/06 | 2,181 | 2,257 | 2,181 | 2,210 | +1.61% | 14,700 | 443億3260万 | -0.45% | 12.23 | 1.49 |
12/05 | 2,253 | 2,253 | 2,175 | 2,175 | -3.03% | 17,900 | 436億3050万 | -1.85% | 12.03 | 1.47 |
12/04 | 2,252 | 2,262 | 2,232 | 2,243 | -0.4% | 7,700 | 449億9458万 | +1.36% | 12.41 | 1.51 |
12/01 | 2,319 | 2,320 | 2,240 | 2,252 | -2.64% | 17,300 | 451億7512万 | +2.04% | 12.46 | 1.52 |
11/30 | 2,297 | 2,315 | 2,279 | 2,313 | +1.36% | 23,500 | 463億9878万 | +5.18% | 12.8 | 1.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 141 56,200 6/26 | 79 31,400 12/17 | 103,200 258 9/24 | 7.8 | 4.36 | 0.9 | 0.5 | - | - | 0.71倍 3/31 |
2011年 3月期 | 254 101,500 2/17 | 110 44,150 4/1 | 684,800 1,712 2/9 | 7.84 | 3.41 | 1.4 | 0.61 | 50億9022万 | 22億1412万 | 0.96倍 3/31 |
2012年 3月期 | 275 110,100 3/15 | 155 61,900 8/9 | 312,800 782 2/9 | 6 | 3.37 | 1.24 | 0.7 | 55億2151万 | 31億428万 | 1.11倍 3/30 |
2013年 3月期 | 800 320,000 3/5 | 227 90,700 6/4 | 368,400 921 3/5 | 12.55 | 3.56 | 2.93 | 0.83 | 160億4800万 | 45億4860万 | 2.44倍 3/29 |
2014年 3月期 | 1,200 2,400 8/1 | 537 1,073 11/13 | 598,600 299,300 10/1 | 20.64 | 9.23 | 3.58 | 1.6 | 240億7200万 | 107億6219万 | 1.94倍 3/31 |
2015年 3月期 | 948 1,895 11/20 | 606 1,211 4/14 | 159,000 79,500 8/11 | 12.53 | 8.01 | 2.37 | 1.51 | 190億685万 | 121億4633万 | 2.11倍 3/31 |
2016年 3月期 | 1,533 8/19 8/18 | 790 2/12 | 208,900 5/12 | 18.59 | 9.58 | 3.25 | 1.67 | 307億5198万 | 158億4740万 | 2.14倍 3/31 |
2017年 3月期 | 1,561 3/30 | 728 6/24 | 312,200 3/28 | 15.1 | 7.04 | 2.75 | 1.28 | 313億1366万 | 146億368万 | 2.6倍 3/31 |
2018年 3月期 | 4,540 3/9 | 1,390 4/13 | 492,800 5/15 | 26.91 | 8.24 | 6.53 | 2 | 910億7240万 | 278億8340万 | 5.51倍 3/30 |
2019年 3月期 | 4,165 10/1 | 2,016 12/25 | 223,400 5/31 | 28.27 | 13.69 | 5.08 | 2.46 | 835億4990万 | 404億4096万 | 3.77倍 3/29 |
2020年 3月期 | 3,395 5/9 | 1,758 3/13 | 203,200 5/13 | 21.63 | 11.2 | 3.48 | 1.8 | 681億370万 | 352億6548万 | 2.16倍 3/31 |
2021年 3月期 | 3,475 10/21 | 1,948 4/3 | 126,200 1/21 | 20.23 | 11.34 | 3.14 | 1.76 | 697億850万 | 390億7688万 | 2.35倍 3/31 |
2022年 3月期 | 3,835 11/8 | 2,272 5/13 | 160,600 5/17 | 18.15 | 10.75 | 3.01 | 1.79 | 769億3010万 | 455億7632万 | 2.13倍 3/31 |
2023年 3月期 | 2,873 4/20 | 1,902 3/16 | 110,200 3/24 | 15.98 | 10.58 | 2.04 | 1.35 | 576億3238万 | 381億5412万 | 1.41倍 3/31 |
最新 | 2,226 2024/4/26 | 20,800 | 12.31 予想 | 1.5 実績 | 446億5356万 | - |