2479 ジェイテック

2479
2024/07/12
時価
23億円
PER 予
11.25倍
2010年以降
赤字-84.48倍
(2010-2024年)
PBR
1.81倍
2010年以降
0.95-8.9倍
(2010-2024年)
配当
1.84%
ROE 予
16.05%
ROA 予
9.37%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/12266272266272+1.87%195,50023億3169万+4.21%
07/11266268264267+0.75%60,80022億8883万+2.69%
07/10268268264265-1.12%64,30022億7168万+1.92%
07/09269269266268-0.37%68,70022億9740万+3.08%
07/08264269263269+1.89%121,00023億597万+3.46%
07/05259266259264+1.93%171,20022億6311万+1.93%
07/04261261258259-0.77%88,90022億2025万0%
07/03262262260261-0.38%43,00022億3739万+0.77%
07/02261262261262+0.38%58,20022億4596万+1.16%
07/01264264261261-1.14%48,40022億3739万+0.77%
06/28(IR情報)15:00 上場維持基準への適合に向けた計画に基づく進捗状況について
06/28(IR情報)15:00 事業計画及び成長可能性に関する事項
06/282642662632640%50,40022億6311万+1.93%
06/27263264262264+0.38%59,30022億6311万+2.33%
06/26261263261263+1.15%119,70022億5454万+1.94%
06/25256261256260+1.96%207,50022億2882万+0.78%
06/242562572542550%70,70021億8596万-1.16%
06/21255257255255+0.39%49,90021億8596万-1.54%
06/202542562532540%83,70021億7738万-2.31%
06/19254255253254-0.39%70,30021億7738万-2.31%
06/182532552532550%55,70021億8596万-2.3%
06/17256257252255-1.54%129,40021億8596万-2.3%
06/142572602572590%57,30022億2025万-1.15%
06/13259260257259-0.38%93,60022億2025万-1.15%
06/122612612582600%77,90022億2882万-0.38%
06/112602622602600%74,60022億2882万-0.38%
06/10260262260260+0.39%53,20022億2882万-0.38%
06/07259261258259-0.38%82,20022億2025万-0.77%
06/06262263260260-1.52%79,30022億2882万-0.38%
06/05259265259264+1.54%74,00022億6311万+1.15%
06/04258262257260+0.39%50,70022億2882万-0.38%
06/03257259256259+1.57%51,00022億2025万-0.77%
05/31(IR情報)18:00 2024年3月期決算説明資料
05/31254255253255+0.39%38,10021億8596万-2.3%
05/30253254250254-0.39%81,20021億7738万-2.68%
05/29261262255255-1.54%84,70021億8596万-2.3%
05/28261264259259-1.89%44,20022億2025万-0.77%
05/27259264259264+2.72%70,80022億6311万+1.15%
05/24256258252257-0.39%70,80022億310万-1.53%
05/23263264257258-1.9%129,30022億1167万-1.15%
05/22267267262263-1.13%63,10022億5454万+0.77%
05/21270271264266-0.75%86,30022億8025万+1.53%
05/20272274267268-1.47%99,50022億9740万+2.29%
05/172712722672720%81,90023億3169万+3.82%
05/16(IR情報)15:30 定款の一部変更に関するお知らせ
05/16274274266272-0.73%212,30023億3169万+3.82%
05/15264274260274+3.79%208,30023億4883万+4.58%
05/14261265259264+1.15%74,00022億6311万+1.15%
05/13268268257261+1.95%151,10022億3739万0%
05/13(空売り報告)MERRILL LYNCH INTERNATIONAL 31,400株(0.36%)-0.25%義務消失
05/10(IR情報)15:00 通期連結業績予想数値と実績値との差異、および剰余金の配当に関するお知らせ
05/10(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/10255259254256+1.19%52,30021億9453万-1.92%
05/10(空売り報告)MERRILL LYNCH INTERNATIONAL 52,500株(0.61%)再IN
05/09257257253253-1.56%50,80021億6881万-3.07%
05/08(IR情報)14:00 水戸営業所移転に関するお知らせ
05/082582592562570%20,50022億310万-1.53%
05/07260260252257-0.39%49,60022億310万-1.53%
05/02258260258258-1.15%15,20022億1167万-1.53%
05/012602612582610%26,90022億3739万-0.38%
04/30257261257261+1.16%12,90022億3739万-0.38%
04/26261261257258-0.77%58,90022億1167万-1.53%
04/25260262259260-0.38%33,70022億2882万-0.76%
04/24262262259261+1.16%25,00022億3739万-0.38%
04/23257261257258+1.57%41,90022億1167万-1.9%
04/22252255252254+0.79%31,70021億7738万-3.42%
04/19260262250252-3.45%79,90021億6024万-4.18%
04/18258263257261+0.38%44,50022億3739万-0.76%
04/17260262256260-0.38%48,40022億2882万-1.14%
04/16266266258261-2.61%131,20022億3739万-0.76%
04/15267272265268-1.47%126,10022億9740万+2.29%
04/12273274270272-0.37%103,70023億3169万+3.82%
04/11278278271273-1.8%150,20023億4026万+4.2%
04/10266281264278+4.91%523,20023億8312万+6.51%
04/09260265258265+2.32%72,60022億7168万+1.53%
04/08258260256259+1.17%38,90022億2025万-0.77%
04/05251257251256-0.39%88,50021億9453万-1.92%
04/05(空売り報告)XTX Markets Pte Ltd 40,600株(0.47%)-0.11%義務消失
04/042602602542570%47,30022億310万-1.91%
04/03263263257257-2.28%153,00022億310万-1.91%
04/03(空売り報告)XTX Markets Pte Ltd 50,400株(0.58%)再IN
04/022632672622630%54,40022億5454万+0.38%
04/01265269262263-0.38%74,40022億5454万+0.38%
03/29(IR情報)17:30 舘山寺で開催されたウインドサーフィン「インカレ新人戦レース」に協賛
03/29260264257264+1.93%119,70022億6311万+1.15%
03/28255260255259-0.38%106,10022億2025万-0.77%
03/27263264260260-1.14%89,90022億2882万0%
03/26267267262263-1.5%69,60022億5454万+1.15%
03/25263268263267+1.52%55,70022億8883万+3.09%
03/22265268263263-1.13%65,10022億5454万+1.94%
03/21265266263266+0.76%57,10022億8025万+3.5%
03/19260264259264+0.76%39,20022億6311万+3.13%
03/18258263257262+2.75%96,80022億4596万+2.75%
03/15256259254255-0.78%52,50021億8596万0%
03/14256259253257+0.39%97,70022億310万+0.78%
03/13259260253256-1.16%58,70021億9453万+0.39%
03/12251260251259+2.78%89,40022億2025万+1.57%
03/11256257252252-3.08%82,40021億6024万-1.18%
03/082622632592600%136,90022億2882万+1.96%
03/07265267258260-1.89%199,30022億2882万+1.56%
03/06264269263265-0.38%98,20022億7168万+2.71%
03/05262270261266+1.92%219,80022億8025万+2.7%
03/05(空売り報告)XTX Markets Pte Ltd 42,600株(0.49%)-0.25%義務消失
03/04268271261261-2.61%162,80022億3739万+0.77%
03/04(空売り報告)XTX Markets Pte Ltd 64,100株(0.74%)-0.23%
03/01277277266268-2.9%235,80022億9740万+3.47%
03/01(空売り報告)XTX Markets Pte Ltd 83,200株(0.97%)再IN
02/29282282270276+2.22%625,90023億6598万+6.98%
02/28257272255270+5.88%329,30023億1454万+5.06%
02/27258258254255-1.16%81,90021億8596万-0.39%
02/26250258249258+4.45%156,50022億1167万+1.18%
02/26(空売り報告)XTX Markets Pte Ltd 37,800株(0.44%)-0.09%義務消失
02/22251252244247-0.8%132,50021億1738万-3.14%
02/21250253247249-0.4%79,90021億3452万-2.35%
02/20253254247250-1.57%99,00021億4310万-1.57%
02/20(空売り報告)XTX Markets Pte Ltd 46,000株(0.53%)-0.1%
02/19240254240254+6.28%206,70021億7738万0%
02/19(空売り報告)XTX Markets Pte Ltd 54,300株(0.63%)-0.24%
02/15(空売り報告)XTX Markets Pte Ltd 74,900株(0.87%)+0.11%
02/13(空売り報告)XTX Markets Pte Ltd 65,800株(0.76%)-0.04%