2479 ジェイテック

2479
2021/06/11
時価
21億円
PER 予
328.47倍
2010年以降
赤字-84.48倍
(2010-2021年)
PBR
2.22倍
2010年以降
0.95-8.9倍
(2010-2021年)
配当 予
0.4%
ROE 予
0.68%
ROA 予
0.3%
資料
Link
CSV,JSON

イベントチャート

2021/01/15~2021/06/11

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
06/11237251236250+5.93%733,20021億4310万+14.68%
06/10239246234236-2.07%338,60020億2308万+9.26%
06/09239248237241-0.82%377,10020億6594万+12.62%
06/09(空売り報告)UBS AG 66,600株(0.77%)-0.03%
06/08234245229243+4.74%907,00020億8309万+14.62%
06/08(空売り報告)UBS AG 68,800株(0.8%)再IN
06/07239239229232-4.53%642,20019億8879万+11%
06/04247249234243-8.99%1,638,60020億8309万+17.39%
06/03278279262267+1.91%1,959,80022億8883万+30.24%
06/02278282261262-6.09%2,028,20022億4596万+30.35%
06/01263289258279+1.09%4,061,10023億9169万+40.91%
05/31254301249276+2.6%6,015,00023億6598万+42.27%
05/28(IR情報)15:00 2021年3月期決算説明資料
05/28304343259269-3.93%17,311,60023億597万+41.58%
05/27203280194280+40%14,150,60024億27万+49.73%
05/26210222196200+9.89%2,819,00017億1448万+9.29%
05/251821831811820%24,60015億6017万0%
05/241801841801820%38,90015億6017万0%
05/211811831801820%87,30015億6017万0%
05/20180183180182+1.11%18,70015億6017万0%
05/19176182176180-0.55%13,00015億4303万-1.1%
05/18(IR情報)17:30 取締役(監査等委員である取締役を除く。)に対する株式報酬型ストック・オプション制度導入に関するお知らせ
05/18(IR情報)17:30 2021年3月期剰余金の配当に関するお知らせ
05/18179182178181+1.12%53,60015億5160万-0.55%
05/17182182177179-1.65%29,60015億3445万-2.19%
05/14176183175182+2.82%46,00015億6017万-0.55%
05/13176178175177-0.56%24,10015億1731万-3.28%
05/12184186176178-5.32%131,50015億2588万-2.73%
05/11(IR情報)15:00 営業外収益の計上に関するお知らせ
05/11(IR情報)15:00 通期連結業績予想数値と実績値との差異、および個別業績実績値と前期実績値との差異に関するお知らせ
05/11(IR情報)15:00 2021年3月期決算短信〔日本基準〕(連結)
05/11188189183188-0.53%117,30016億1161万+2.73%
05/10189190188189-0.53%32,00016億2018万+3.28%
05/071901901881900%26,90016億2875万+4.4%
05/06186194186190+2.15%215,90016億2875万+4.4%
04/30180187178186+2.76%154,50015億9446万+2.76%
04/28180181177181+0.56%34,30015億5160万0%
04/27182182180180-1.1%14,30015億4303万-0.55%
04/26180182178182+1.68%28,20015億6017万+0.55%
04/23176180175179-0.56%29,60015億3445万-0.56%
04/22182182179180+1.69%35,20015億4303万0%
04/21178179174177-1.67%54,30015億1731万-1.67%
04/20180181177180-0.55%46,20015億4303万0%
04/19182182180181-0.55%10,80015億5160万+0.56%
04/161821831811820%21,00015億6017万+1.11%
04/15181182180182+0.55%30,10015億6017万+1.11%
04/14182182180181-1.09%23,50015億5160万+1.12%
04/13184185182183-0.54%46,40015億6874万+2.23%
04/121851861801840%70,70015億7732万+2.79%
04/09185185183184-0.54%26,70015億7732万+3.37%
04/08186186182185+0.54%43,30015億8589万+3.93%
04/07181186180184+1.66%82,10015億7732万+3.37%
04/06181184180181-0.55%67,90015億5160万+2.26%
04/05180183179182+1.11%56,00015億6017万+2.82%
04/02181181179180-0.55%49,20015億4303万+1.69%
04/01180181178181+0.56%28,10015億5160万+2.26%
03/31177181177180+1.12%25,70015億4303万+1.69%
03/30180180174178+0.56%77,00015億2588万+1.14%
03/29182182176177-2.21%117,60015億1731万+0.57%
03/26181184179181+0.56%190,40015億5160万+2.84%
03/25175180175180+3.45%157,20015億4303万+2.27%
03/24176177174174-1.14%43,70014億9159万-1.14%
03/23178179175176-1.12%63,40015億874万0%
03/22178178176178+1.14%27,20015億2588万+1.14%
03/19175178175176-0.56%112,60015億874万0%
03/181761791751770%57,60015億1731万+1.14%
03/17176177174177+0.57%48,30015億1731万+1.14%
03/161761771751760%38,10015億874万+0.57%
03/151761771751760%16,50015億874万+0.57%
03/121741761741760%11,90015億874万+0.57%
03/111761761741760%11,40015億874万+0.57%
03/101761771741760%22,10015億874万+1.15%
03/09175176173176+1.15%9,60015億874万+1.15%
03/08177177173174-1.14%12,20014億9159万0%
03/05175177172176-0.56%36,00015億874万+1.73%
03/04174177173177+0.57%48,50015億1731万+2.31%
03/03173176173176+1.73%4,60015億874万+1.73%
03/02177177173173-2.26%20,30014億8302万0%
03/01174177174177+1.72%21,90015億1731万+2.31%
02/26177177171174-1.69%64,50014億9159万+0.58%
02/25(IR情報)15:00 第三者割当による自己株式処分の払込完了に関するお知らせ
02/25175177175177+1.14%38,30015億1731万+2.91%
02/241751761731750%53,10015億17万+1.74%
02/22175177173175+0.57%73,10015億17万+1.74%
02/19175177172174-1.14%31,60014億9159万+1.16%
02/181761771741760%43,60015億874万+2.92%
02/17173177172176+1.73%52,80015億874万+2.92%
02/16173176171173-1.14%50,20014億8302万+1.17%
02/15174175171175+0.57%38,90015億17万+2.34%
02/121741751721740%27,80014億9159万+1.75%
02/10172174171174+1.16%16,20014億9159万+1.75%
02/09171175171172+0.58%62,20014億7445万+1.18%
02/08172173171171-0.58%26,60014億6588万+0.59%
02/051711731701720%23,80014億7445万+1.78%
02/04173173170172-0.58%32,20014億7445万+1.78%
02/03169173169173+2.98%51,90014億8302万+2.37%
02/02167169167168+0.6%9,40014億4016万0%
02/01164168164167-1.18%33,70014億3159万-0.6%
01/29(IR情報)15:00 営業外収益の計上に関するお知らせ
01/29(IR情報)15:00 第三者割当による自己株式の処分に関するお知らせ
01/29(IR情報)15:00 通期業績予想(連結)に関するお知らせ
01/29(IR情報)15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
01/291691711661690%48,80014億4873万+0.6%
01/28170171168169-1.17%12,70014億4873万+0.6%
01/27169171169171+1.18%11,00014億6588万+1.79%
01/26173173169169-2.31%40,80014億4873万+0.6%
01/25172173170173+0.58%23,80014億8302万+2.98%
01/221711731701720%22,10014億7445万+2.99%
01/211721731701720%14,40014億7445万+2.99%
01/20168172168172+2.38%70,50014億7445万+2.99%
01/19171171167168-1.75%21,70014億4016万+0.6%
01/18169171168171+1.18%11,40014億6588万+2.4%
01/15169171167169+0.6%27,60014億4873万+1.2%