| 2024 |
| 10/24 | 213 | 214 | 211 | 214 | +0.47% | 41,000 | 18億3449万 | -4.46% |
| 10/23 | 213 | 214 | 212 | 213 | 0% | 16,400 | 18億2592万 | -4.91% |
| 10/22 | 214 | 215 | 212 | 213 | -1.84% | 52,400 | 18億2592万 | -5.33% |
| 10/21 | 216 | 217 | 212 | 217 | 0% | 27,100 | 18億6021万 | -3.98% |
| 10/18 | 217 | 217 | 215 | 217 | +0.46% | 19,800 | 18億6021万 | -3.98% |
| 10/17 | 214 | 216 | 214 | 216 | +0.93% | 23,400 | 18億5163万 | -4.85% |
| 10/16 | 215 | 215 | 212 | 214 | -0.47% | 40,400 | 18億3449万 | -5.73% |
| 10/15 | 216 | 217 | 214 | 215 | 0% | 26,300 | 18億4306万 | -5.7% |
| 10/11 | 216 | 218 | 215 | 215 | -0.92% | 44,300 | 18億4306万 | -6.11% |
| 10/10 | 225 | 226 | 217 | 217 | -3.56% | 111,600 | 18億6021万 | -5.65% |
| 10/09 | 223 | 225 | 222 | 225 | +0.9% | 33,500 | 19億2879万 | -2.6% |
| 10/08 | 230 | 230 | 222 | 223 | -2.62% | 104,300 | 19億1164万 | -3.88% |
| 10/07 | 230 | 231 | 227 | 229 | +0.44% | 37,500 | 19億6307万 | -1.72% |
| 10/04 | 228 | 229 | 227 | 228 | -0.44% | 10,600 | 19億5450万 | -2.56% |
| 10/03 | 229 | 229 | 227 | 229 | +0.44% | 33,900 | 19億6307万 | -2.14% |
| 10/02 | 228 | 229 | 226 | 228 | -2.15% | 58,200 | 19億5450万 | -2.56% |
| 10/01 | 227 | 233 | 227 | 233 | +2.19% | 65,300 | 19億9736万 | -0.85% |
| 09/30 | 227 | 228 | 224 | 228 | -1.3% | 76,600 | 19億5450万 | -2.98% |
| 09/27 | 231 | 234 | 231 | 231 | -0.43% | 30,600 | 19億8022万 | -1.7% |
| 09/26 | 231 | 232 | 227 | 232 | +0.87% | 44,800 | 19億8879万 | -1.69% |
| 09/25 | 233 | 233 | 229 | 230 | -0.43% | 26,600 | 19億7165万 | -2.54% |
| 09/24 | 233 | 233 | 231 | 231 | -1.28% | 36,500 | 19億8022万 | -2.12% |
| 09/20 | 231 | 234 | 231 | 234 | +1.3% | 13,700 | 20億594万 | -0.85% |
| 09/19 | 229 | 233 | 228 | 231 | +0.43% | 38,600 | 19億8022万 | -2.12% |
| 09/18 | 230 | 231 | 226 | 230 | +2.22% | 65,100 | 19億7165万 | -2.54% |
| 09/17 | 229 | 230 | 225 | 225 | -2.17% | 43,000 | 19億2879万 | -4.66% |
| 09/13 | 232 | 232 | 228 | 230 | -0.86% | 20,300 | 19億7165万 | -2.95% |
| 09/12 | 229 | 233 | 229 | 232 | +2.2% | 23,500 | 19億8879万 | -1.69% |
| 09/11 | 234 | 235 | 226 | 227 | -3.4% | 51,200 | 19億4593万 | -3.81% |
| 09/10 | 234 | 235 | 232 | 235 | +0.43% | 21,500 | 20億1451万 | 0% |
| 09/09 | 228 | 234 | 226 | 234 | -0.43% | 104,200 | 20億594万 | 0% |
| 09/06 | 237 | 250 | 231 | 235 | -1.26% | 367,100 | 20億1451万 | +0.43% |
| 09/05 | 234 | 239 | 231 | 238 | +0.85% | 72,500 | 20億4023万 | +1.71% |
| 09/04 | 242 | 243 | 233 | 236 | -3.67% | 163,200 | 20億2308万 | +0.43% |
| 09/03 | 252 | 254 | 245 | 245 | -2.78% | 175,100 | 21億23万 | +3.81% |
| 09/02 | 250 | 253 | 247 | 252 | +3.28% | 153,300 | 21億6024万 | +6.78% |
| 08/30 | 240 | 245 | 240 | 244 | +1.24% | 53,500 | 20億9166万 | +3.39% |
| 08/29 | 238 | 242 | 238 | 241 | -1.23% | 51,200 | 20億6594万 | +1.69% |
| 08/28 | 235 | 246 | 232 | 244 | +4.27% | 214,400 | 20億9166万 | +2.52% |
| 08/27 | 237 | 238 | 233 | 234 | -1.27% | 73,800 | 20億594万 | -2.09% |
| 08/26 | 237 | 238 | 234 | 237 | +0.42% | 52,000 | 20億3165万 | -1.25% |
| 08/23 | （IR情報）15:00 第三者割当による自己株式の処分の払込完了に関するお知らせ |
| 08/23 | 237 | 237 | 232 | 236 | -0.42% | 85,400 | 20億2308万 | -2.07% |
| 08/22 | 238 | 240 | 236 | 237 | -0.42% | 78,800 | 20億3165万 | -2.47% |
| 08/21 | 237 | 238 | 235 | 238 | 0% | 40,500 | 20億4023万 | -2.46% |
| 08/21 | （空売り報告）UBS AG 42,000株（0.48%）-0.09%義務消失 |
| 08/20 | 237 | 241 | 236 | 238 | +0.85% | 55,900 | 20億4023万 | -3.25% |
| 08/19 | 238 | 240 | 236 | 236 | -0.84% | 71,000 | 20億2308万 | -4.45% |
| 08/16 | 237 | 240 | 236 | 238 | +0.85% | 84,700 | 20億4023万 | -4.03% |
| 08/15 | 234 | 237 | 231 | 236 | +0.85% | 64,000 | 20億2308万 | -5.6% |
| 08/15 | （空売り報告）UBS AG 49,600株（0.57%）-0.08% |
| 08/14 | 233 | 234 | 229 | 234 | +2.63% | 28,200 | 20億594万 | -6.77% |
| 08/13 | 229 | 232 | 228 | 228 | -0.44% | 42,800 | 19億5450万 | -9.52% |
| 08/09 | 227 | 231 | 225 | 229 | +0.88% | 124,600 | 19億6307万 | -9.84% |
| 08/09 | （空売り報告）UBS AG 55,900株（0.65%）+0.14% |
| 08/08 | 221 | 231 | 221 | 227 | +0.44% | 97,900 | 19億4593万 | -10.98% |
| 08/07 | 202 | 246 | 202 | 226 | +9.71% | 375,600 | 19億3736万 | -11.72% |
| 08/06 | 196 | 212 | 196 | 206 | +7.85% | 269,200 | 17億6591万 | -20.16% |
| 08/06 | （空売り報告）UBS AG 43,900株（0.51%）-0.17% |
| 08/05 | 216 | 220 | 183 | 191 | -17.67% | 470,500 | 16億3732万 | -26.54% |
| 08/05 | （空売り報告）UBS AG 58,500株（0.68%）-0.64% |
| 08/02 | 234 | 239 | 228 | 232 | -7.2% | 233,500 | 19億8879万 | -11.79% |
| 08/02 | （空売り報告）UBS AG 113,900株（1.32%）+0.1% |
| 08/01 | 254 | 255 | 249 | 250 | -3.47% | 206,700 | 21億4310万 | -5.3% |
| 08/01 | （空売り報告）UBS AG 105,400株（1.22%）再IN |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,841株（0.05%）-0.51%義務消失 |
| 07/31 | （IR情報）15:00 第三者割当による自己株式の処分に関するお知らせ |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 254 | 260 | 253 | 259 | +1.97% | 125,800 | 22億2025万 | -2.26% |
| 07/30 | 257 | 258 | 253 | 254 | -1.93% | 156,600 | 21億7738万 | -4.15% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,341株（0.56%）新規 |
| 07/29 | 256 | 260 | 256 | 259 | +1.97% | 100,500 | 22億2025万 | -2.26% |
| 07/26 | 261 | 263 | 254 | 254 | -3.42% | 119,100 | 21億7738万 | -3.79% |
| 07/25 | 266 | 266 | 261 | 263 | -1.13% | 131,200 | 22億5454万 | -0.38% |
| 07/24 | 267 | 271 | 266 | 266 | -0.75% | 179,700 | 22億8025万 | +0.76% |
| 07/23 | 265 | 268 | 263 | 268 | +1.52% | 107,900 | 22億9740万 | +1.52% |
| 07/22 | 268 | 268 | 263 | 264 | -1.49% | 72,000 | 22億6311万 | +0.38% |
| 07/19 | 268 | 269 | 264 | 268 | 0% | 122,400 | 22億9740万 | +1.9% |
| 07/18 | 272 | 275 | 268 | 268 | -2.55% | 126,700 | 22億9740万 | +1.9% |
| 07/17 | 276 | 277 | 273 | 275 | -0.72% | 69,200 | 23億5741万 | +4.96% |
| 07/16 | 275 | 278 | 275 | 277 | +1.84% | 116,200 | 23億7455万 | +5.73% |
| 07/12 | 266 | 272 | 266 | 272 | +1.87% | 195,500 | 23億3169万 | +4.21% |
| 07/11 | 266 | 268 | 264 | 267 | +0.75% | 60,800 | 22億8883万 | +2.69% |
| 07/10 | 268 | 268 | 264 | 265 | -1.12% | 64,300 | 22億7168万 | +1.92% |
| 07/09 | 269 | 269 | 266 | 268 | -0.37% | 68,700 | 22億9740万 | +3.08% |
| 07/08 | 264 | 269 | 263 | 269 | +1.89% | 121,000 | 23億597万 | +3.46% |
| 07/05 | 259 | 266 | 259 | 264 | +1.93% | 171,200 | 22億6311万 | +1.93% |
| 07/04 | 261 | 261 | 258 | 259 | -0.77% | 88,900 | 22億2025万 | 0% |
| 07/03 | 262 | 262 | 260 | 261 | -0.38% | 43,000 | 22億3739万 | +0.77% |
| 07/02 | 261 | 262 | 261 | 262 | +0.38% | 58,200 | 22億4596万 | +1.16% |
| 07/01 | 264 | 264 | 261 | 261 | -1.14% | 48,400 | 22億3739万 | +0.77% |
| 06/28 | （IR情報）15:00 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 06/28 | （IR情報）15:00 事業計画及び成長可能性に関する事項 |
| 06/28 | 264 | 266 | 263 | 264 | 0% | 50,400 | 22億6311万 | +1.93% |
| 06/27 | 263 | 264 | 262 | 264 | +0.38% | 59,300 | 22億6311万 | +2.33% |
| 06/26 | 261 | 263 | 261 | 263 | +1.15% | 119,700 | 22億5454万 | +1.94% |
| 06/25 | 256 | 261 | 256 | 260 | +1.96% | 207,500 | 22億2882万 | +0.78% |
| 06/24 | 256 | 257 | 254 | 255 | 0% | 70,700 | 21億8596万 | -1.16% |
| 06/21 | 255 | 257 | 255 | 255 | +0.39% | 49,900 | 21億8596万 | -1.54% |
| 06/20 | 254 | 256 | 253 | 254 | 0% | 83,700 | 21億7738万 | -2.31% |
| 06/19 | 254 | 255 | 253 | 254 | -0.39% | 70,300 | 21億7738万 | -2.31% |
| 06/18 | 253 | 255 | 253 | 255 | 0% | 55,700 | 21億8596万 | -2.3% |
| 06/17 | 256 | 257 | 252 | 255 | -1.54% | 129,400 | 21億8596万 | -2.3% |
| 06/14 | 257 | 260 | 257 | 259 | 0% | 57,300 | 22億2025万 | -1.15% |
| 06/13 | 259 | 260 | 257 | 259 | -0.38% | 93,600 | 22億2025万 | -1.15% |
| 06/12 | 261 | 261 | 258 | 260 | 0% | 77,900 | 22億2882万 | -0.38% |
| 06/11 | 260 | 262 | 260 | 260 | 0% | 74,600 | 22億2882万 | -0.38% |
| 06/10 | 260 | 262 | 260 | 260 | +0.39% | 53,200 | 22億2882万 | -0.38% |
| 06/07 | 259 | 261 | 258 | 259 | -0.38% | 82,200 | 22億2025万 | -0.77% |
| 06/06 | 262 | 263 | 260 | 260 | -1.52% | 79,300 | 22億2882万 | -0.38% |
| 06/05 | 259 | 265 | 259 | 264 | +1.54% | 74,000 | 22億6311万 | +1.15% |
| 06/04 | 258 | 262 | 257 | 260 | +0.39% | 50,700 | 22億2882万 | -0.38% |
| 06/03 | 257 | 259 | 256 | 259 | +1.57% | 51,000 | 22億2025万 | -0.77% |
| 05/31 | （IR情報）18:00 2024年3月期決算説明資料 |
| 05/31 | 254 | 255 | 253 | 255 | +0.39% | 38,100 | 21億8596万 | -2.3% |
