PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 21.43倍
- 2012年3月30日
- 18.6倍
- 2013年3月29日
- 36.03倍
- 2014年3月31日
- 27.18倍
- 2015年3月31日
- 43.07倍
- 2016年3月31日
- 42.83倍
- 2017年3月31日
- 23.59倍
- 2018年3月30日
- 65.9倍
- 2019年3月29日
- 26.62倍
- 2020年3月31日
- 12.32倍
- 2021年3月31日
- 35.23倍
- 2022年3月31日
- 27.03倍
- 2023年3月31日
- 15.7倍
- 2024年3月29日
- 12.86倍
- 2025年3月31日
- 8.59倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 247 | 249 | 247 | 248 | +0.81% | 14,600 | 21億2595万 | 0% | 8.27 | 1.41 |
| 03/05 | 245 | 248 | 243 | 246 | 0% | 27,900 | 21億881万 | -1.2% | 8.21 | 1.4 |
| 03/04 | 239 | 247 | 237 | 246 | +0.41% | 71,900 | 21億881万 | -1.2% | 8.21 | 1.4 |
| 03/03 | 255 | 255 | 244 | 245 | -4.67% | 153,400 | 21億23万 | -1.61% | 8.17 | 1.4 |
| 03/02 | 257 | 257 | 254 | 257 | -0.39% | 34,400 | 22億310万 | +2.8% | 8.57 | 1.46 |
| 02/27 | 257 | 259 | 255 | 258 | +0.39% | 21,500 | 22億1167万 | +3.61% | 8.61 | 1.47 |
| 02/26 | 257 | 258 | 254 | 257 | +0.39% | 78,500 | 22億310万 | +3.21% | 8.57 | 1.46 |
| 02/25 | 251 | 257 | 251 | 256 | +1.59% | 88,300 | 21億9453万 | +2.81% | 8.54 | 1.46 |
| 02/24 | 253 | 253 | 250 | 252 | +0.8% | 82,900 | 21億6024万 | +1.2% | 8.41 | 1.44 |
| 02/20 | 251 | 251 | 249 | 250 | 0% | 27,000 | 21億4310万 | +0.4% | 8.34 | 1.42 |
| 02/19 | 251 | 252 | 250 | 250 | -0.4% | 22,300 | 21億4310万 | +0.4% | 8.34 | 1.42 |
| 02/18 | 250 | 251 | 249 | 251 | +0.4% | 52,400 | 21億5167万 | +0.8% | 8.37 | 1.43 |
| 02/17 | 252 | 253 | 250 | 250 | -0.4% | 19,300 | 21億4310万 | +0.4% | 8.34 | 1.42 |
| 02/16 | 247 | 254 | 247 | 251 | +2.03% | 52,200 | 21億5167万 | +0.8% | 8.37 | 1.43 |
| 02/13 | 246 | 247 | 245 | 246 | +0.41% | 27,700 | 21億881万 | -1.2% | 8.21 | 1.4 |
| 02/12 | 245 | 249 | 244 | 245 | +0.41% | 51,100 | 21億23万 | -1.61% | 8.17 | 1.4 |
| 02/10 | 243 | 245 | 242 | 244 | +0.41% | 21,800 | 20億9166万 | -2.01% | 8.14 | 1.39 |
| 02/09 | 244 | 245 | 243 | 243 | 0% | 56,900 | 20億8309万 | -2.41% | 8.11 | 1.38 |
| 02/06 | 243 | 243 | 241 | 243 | +0.41% | 38,900 | 20億8309万 | -2.41% | 8.11 | 1.38 |
| 02/05 | 242 | 243 | 241 | 242 | +0.41% | 22,200 | 20億7452万 | -2.81% | 8.07 | 1.38 |
| 02/04 | 242 | 243 | 241 | 241 | 0% | 22,000 | 20億6594万 | -2.82% | 8.04 | 1.37 |
| 02/03 | 243 | 243 | 241 | 241 | 0% | 10,500 | 20億6594万 | -2.82% | 8.04 | 1.37 |
| 02/02 | 238 | 243 | 237 | 241 | -5.12% | 154,900 | 20億6594万 | -2.82% | 8.04 | 1.37 |
| 01/30 | 253 | 256 | 252 | 254 | +0.4% | 78,000 | 21億7738万 | +2.42% | 8.47 | 1.45 |
| 01/29 | 254 | 254 | 253 | 253 | -0.39% | 36,700 | 21億6881万 | +2.02% | 8.44 | 1.44 |
| 01/28 | 253 | 254 | 252 | 254 | 0% | 28,800 | 21億7738万 | +2.83% | 8.47 | 1.45 |
| 01/27 | 253 | 254 | 252 | 254 | +0.4% | 29,900 | 21億7738万 | +2.83% | 8.47 | 1.45 |
| 01/26 | 251 | 254 | 251 | 253 | -0.39% | 42,100 | 21億6881万 | +2.85% | 8.44 | 1.44 |
| 01/23 | 253 | 254 | 253 | 254 | +0.4% | 35,200 | 21億7738万 | +3.67% | 8.47 | 1.45 |
| 01/22 | 254 | 254 | 253 | 253 | 0% | 13,000 | 21億6881万 | +3.27% | 8.44 | 1.44 |
| 01/21 | 253 | 254 | 252 | 253 | 0% | 38,200 | 21億6881万 | +3.69% | 8.44 | 1.44 |
| 01/20 | 254 | 254 | 253 | 253 | -0.39% | 38,100 | 21億6881万 | +4.12% | 8.44 | 1.44 |
| 01/19 | 253 | 255 | 253 | 254 | +0.4% | 33,000 | 21億7738万 | +4.96% | 8.47 | 1.45 |
| 01/16 | 251 | 253 | 251 | 253 | +0.8% | 30,000 | 21億6881万 | +4.55% | 8.44 | 1.44 |
| 01/15 | 251 | 252 | 250 | 251 | 0% | 28,100 | 21億5167万 | +4.15% | 8.37 | 1.43 |
| 01/14 | 253 | 253 | 248 | 251 | -0.4% | 41,300 | 21億5167万 | +4.58% | 8.37 | 1.43 |
| 01/13 | 252 | 254 | 250 | 252 | +0.4% | 57,300 | 21億6024万 | +5% | 8.41 | 1.44 |
| 01/09 | 246 | 251 | 246 | 251 | +2.03% | 73,100 | 21億5167万 | +5.02% | 8.37 | 1.43 |
| 01/08 | 246 | 247 | 243 | 246 | -0.4% | 51,400 | 21億881万 | +3.36% | 8.21 | 1.4 |
| 01/07 | 242 | 248 | 241 | 247 | +2.49% | 75,800 | 21億1738万 | +3.78% | 8.24 | 1.41 |
| 01/06 | 242 | 243 | 241 | 241 | 0% | 32,000 | 20億6594万 | +1.26% | 8.04 | 1.37 |
| 01/05 | 241 | 242 | 240 | 241 | +0.84% | 29,300 | 20億6594万 | +1.69% | 8.04 | 1.37 |
| 2025 | ||||||||||
| 12/30 | 240 | 242 | 238 | 239 | -1.24% | 45,300 | 20億4880万 | +0.84% | 7.97 | 1.36 |
| 12/29 | 240 | 242 | 239 | 242 | +1.26% | 16,000 | 20億7452万 | +2.11% | 8.07 | 1.38 |
| 12/26 | 238 | 240 | 238 | 239 | +1.27% | 59,800 | 20億4880万 | +0.84% | 7.97 | 1.36 |
| 12/25 | 238 | 239 | 236 | 236 | -1.67% | 132,200 | 20億2308万 | -0.42% | 7.87 | 1.34 |
| 12/24 | 241 | 241 | 239 | 240 | 0% | 32,900 | 20億5737万 | +1.69% | 8.01 | 1.37 |
| 12/23 | 241 | 243 | 240 | 240 | -0.83% | 38,600 | 20億5737万 | +1.69% | 8.01 | 1.37 |
| 12/22 | 240 | 244 | 240 | 242 | +0.41% | 40,500 | 20億7452万 | +2.54% | 8.07 | 1.38 |
| 12/19 | 240 | 242 | 239 | 241 | +1.26% | 24,200 | 20億6594万 | +2.55% | 8.04 | 1.37 |
| 12/18 | 239 | 240 | 238 | 238 | -0.42% | 10,500 | 20億4023万 | +1.28% | 7.94 | 1.36 |
| 12/17 | 238 | 240 | 238 | 239 | +0.84% | 34,400 | 20億4880万 | +1.7% | 7.97 | 1.36 |
| 12/16 | 237 | 238 | 236 | 237 | 0% | 23,600 | 20億3165万 | +0.85% | 7.91 | 1.35 |
| 12/15 | 236 | 240 | 235 | 237 | +1.28% | 55,600 | 20億3165万 | +0.85% | 7.91 | 1.35 |
| 12/12 | 234 | 235 | 234 | 234 | 0% | 12,000 | 20億594万 | -0.43% | 7.81 | 1.33 |
| 12/11 | 237 | 237 | 234 | 234 | -0.85% | 21,400 | 20億594万 | -0.43% | 7.81 | 1.33 |
| 12/10 | 235 | 237 | 234 | 236 | +0.43% | 13,800 | 20億2308万 | +0.43% | 7.87 | 1.34 |
| 12/09 | 235 | 236 | 233 | 235 | -0.42% | 28,200 | 20億1451万 | +0.43% | 7.84 | 1.34 |
| 12/08 | 235 | 236 | 234 | 236 | +0.43% | 16,600 | 20億2308万 | +0.43% | 7.87 | 1.34 |
| 12/05 | 235 | 236 | 234 | 235 | -0.42% | 17,400 | 20億1451万 | 0% | 7.84 | 1.34 |
| 12/04 | 235 | 237 | 234 | 236 | +0.43% | 15,700 | 20億2308万 | 0% | 7.87 | 1.34 |
| 12/03 | 235 | 235 | 234 | 235 | 0% | 19,700 | 20億1451万 | -0.42% | 7.84 | 1.34 |
| 12/02 | 237 | 237 | 233 | 235 | -0.42% | 19,400 | 20億1451万 | -0.84% | 7.84 | 1.34 |
| 12/01 | 235 | 237 | 235 | 236 | -0.42% | 14,500 | 20億2308万 | -0.42% | 7.87 | 1.34 |
| 11/28 | 236 | 237 | 235 | 237 | +0.42% | 22,400 | 20億3165万 | -0.42% | 7.91 | 1.35 |
| 11/27 | 236 | 236 | 235 | 236 | 0% | 7,900 | 20億2308万 | -0.84% | 7.87 | 1.34 |
| 11/26 | 236 | 236 | 234 | 236 | +0.43% | 19,400 | 20億2308万 | -1.26% | 7.87 | 1.34 |
| 11/25 | 233 | 235 | 233 | 235 | +0.43% | 15,200 | 20億1451万 | -1.67% | 7.84 | 1.34 |
| 11/21 | 233 | 235 | 232 | 234 | +0.43% | 31,000 | 20億594万 | -2.5% | 7.81 | 1.33 |
| 11/20 | 232 | 234 | 232 | 233 | +0.43% | 29,000 | 19億9736万 | -2.92% | 7.77 | 1.33 |
| 11/19 | 230 | 232 | 230 | 232 | +0.43% | 48,900 | 19億8879万 | -3.33% | 7.74 | 1.32 |
| 11/18 | 235 | 235 | 231 | 231 | -1.7% | 66,200 | 19億8022万 | -4.15% | 7.71 | 1.32 |
| 11/17 | 235 | 235 | 233 | 235 | +0.43% | 15,200 | 20億1451万 | -2.49% | 7.84 | 1.34 |
| 11/14 | 236 | 236 | 233 | 234 | -0.43% | 25,000 | 20億594万 | -3.31% | 7.81 | 1.33 |
| 11/13 | 233 | 237 | 233 | 235 | +0.43% | 61,600 | 20億1451万 | -3.29% | 7.84 | 1.34 |
| 11/12 | 233 | 234 | 232 | 234 | +0.86% | 48,500 | 20億594万 | -3.7% | 7.81 | 1.33 |
| 11/11 | 234 | 234 | 232 | 232 | -1.28% | 22,000 | 19億8879万 | -4.92% | 7.74 | 1.32 |
| 11/10 | 234 | 235 | 233 | 235 | +0.43% | 39,600 | 20億1451万 | -3.69% | 7.84 | 1.34 |
| 11/07 | 232 | 235 | 231 | 234 | 0% | 31,900 | 20億594万 | -4.49% | 7.81 | 1.33 |
| 11/06 | 232 | 235 | 230 | 234 | +0.86% | 46,700 | 20億594万 | -4.49% | 7.81 | 1.33 |
| 11/05 | 235 | 235 | 230 | 232 | -1.28% | 128,100 | 19億8879万 | -5.31% | 7.74 | 1.32 |
| 11/04 | 246 | 246 | 235 | 235 | -4.47% | 137,000 | 20億1451万 | -4.47% | 7.84 | 1.34 |
| 10/31 | 246 | 247 | 245 | 246 | +0.41% | 22,700 | 21億881万 | -0.4% | 8.21 | 1.4 |
| 10/30 | 245 | 247 | 245 | 245 | +0.82% | 26,500 | 21億23万 | -0.81% | 8.17 | 1.4 |
| 10/29 | 249 | 250 | 243 | 243 | -2.41% | 30,300 | 20億8309万 | -1.62% | 8.11 | 1.38 |
| 10/28 | 250 | 251 | 248 | 249 | -0.4% | 26,500 | 21億3452万 | +0.81% | 8.31 | 1.42 |
| 10/27 | 252 | 253 | 250 | 250 | 0% | 34,600 | 21億4310万 | +1.21% | 8.34 | 1.42 |
| 10/24 | 250 | 251 | 249 | 250 | +0.4% | 15,000 | 21億4310万 | +1.21% | 8.34 | 1.42 |
| 10/23 | 250 | 251 | 247 | 249 | -0.4% | 22,500 | 21億3452万 | +1.22% | 8.31 | 1.42 |
| 10/22 | 248 | 251 | 248 | 250 | +1.21% | 17,700 | 21億4310万 | +1.63% | 8.34 | 1.42 |
| 10/21 | 247 | 249 | 247 | 247 | +0.41% | 20,200 | 21億1738万 | +0.41% | 8.24 | 1.41 |
| 10/20 | 244 | 247 | 244 | 246 | +1.23% | 15,500 | 21億881万 | +0.41% | 8.21 | 1.4 |
| 10/17 | 244 | 245 | 243 | 243 | -0.41% | 28,600 | 20億8309万 | -0.82% | 8.11 | 1.38 |
| 10/16 | 242 | 246 | 242 | 244 | 0% | 21,500 | 20億9166万 | -0.41% | 8.14 | 1.39 |
| 10/15 | 243 | 244 | 242 | 244 | +1.24% | 16,100 | 20億9166万 | -0.41% | 8.14 | 1.39 |
| 10/14 | 245 | 245 | 240 | 241 | -2.82% | 78,100 | 20億6594万 | -1.63% | 8.04 | 1.37 |
| 10/10 | 250 | 251 | 247 | 248 | -1.2% | 55,700 | 21億2595万 | +1.22% | 8.27 | 1.41 |
| 10/09 | 253 | 253 | 249 | 251 | -0.79% | 38,600 | 21億5167万 | +2.45% | 8.37 | 1.43 |
| 10/08 | 248 | 253 | 248 | 253 | +2.43% | 41,800 | 21億6881万 | +3.27% | 8.44 | 1.44 |
| 10/07 | 248 | 250 | 246 | 247 | -0.4% | 28,100 | 21億1738万 | +1.23% | 8.24 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 94 37,600 6/25 | 42 16,650 4/9 | 26,800 67 4/27 | 赤字 | 赤字 | 2.16 | 0.96 | - | - | 赤字 3/31 |
| 2011年 3月期 | 167 66,800 3/9 | 49 19,500 10/27 | 601,200 1,503 1/31 | 39.76 | 11.61 | 3.35 | 0.98 | 12億6485万 | 3億6923万 | 21.43倍 3/31 |
| 2012年 3月期 | 129 25,890 2/13 | 51 10,300 1/19 10,300 1/18 他4件 | 564,800 2,824 2/13 | 31.27 | 12.32 | 2.4 | 0.95 | 10億8085万 | 4億2582万 | 18.6倍 3/30 |
| 2013年 3月期 | 247 49,400 3/21 | 60 11,900 5/15 | 1,022,200 5,111 4/27 | 43.41 | 10.46 | 4.17 | 1 | 20億6235万 | 4億9680万 | 36.03倍 3/29 |
| 2014年 3月期 | 560 5/8 | 171 4/2 | 872,800 4/26 | 71.79 | 21.92 | 8.9 | 2.72 | 46億7577万 | 14億2778万 | 27.18倍 3/31 |
| 2015年 3月期 | 523 3/5 | 176 11/5 | 17,377,000 3/5 | 76.35 | 25.69 | 6.91 | 2.33 | 44億7049万 | 15億159万 | 43.07倍 3/31 |
| 2016年 3月期 | 448 2/8 | 177 8/25 | 12,184,500 2/5 | 81.31 | 32.12 | 5.5 | 2.17 | 38億2941万 | 15億1296万 | 42.83倍 3/31 |
| 2017年 3月期 | 359 12/1 | 165 6/24 | 15,016,300 10/31 | 34.29 | 15.76 | 3.83 | 1.76 | 30億7749万 | 14億1038万 | 23.59倍 3/31 |
| 2018年 3月期 | 332 3/27 | 185 2/6 | 17,905,000 3/20 | 84.48 | 47.07 | 3.42 | 1.9 | 28億4603万 | 15億8589万 | 65.9倍 3/30 |
| 2019年 3月期 | 454 12/7 | 202 7/5 | 13,731,900 4/12 | 42.71 | 19 | 4.31 | 1.92 | 38億9186万 | 17億3162万 | 26.62倍 3/29 |
| 2020年 3月期 | 313 4/5 | 111 3/17 | 13,006,800 10/23 | 29.67 | 10.52 | 2.83 | 1 | 26億8316万 | 9億5153万 | 12.32倍 3/31 |
| 2021年 3月期 | 218 6/26 | 123 4/2 | 1,047,500 6/26 | 42.66 | 24.07 | 1.94 | 1.09 | 18億6878万 | 10億5440万 | 35.23倍 3/31 |
| 2022年 3月期 | 363 11/24 | 171 1/28 | 17,311,600 5/28 | 47.64 | 22.44 | 3.09 | 1.46 | 31億1178万 | 14億6588万 | 27.03倍 3/31 |
| 2023年 3月期 | 349 2/3 | 185 5/13 | 6,665,600 2/2 | 21.07 | 11.17 | 2.6 | 1.38 | 29億9176万 | 15億8589万 | 15.7倍 3/31 |
| 2024年 3月期 | 364 7/24 | 220 11/1 | 4,313,600 1/29 | 17.73 | 10.72 | 2.42 | 1.46 | 31億2035万 | 18億8592万 | 12.86倍 3/29 |
| 2025年 3月期 | 281 4/10 | 183 8/5 | 523,200 4/10 | 9.85 | 6.42 | 1.59 | 1.03 | 24億884万 | 15億6874万 | 8.59倍 3/31 |
| 最新 | 248 2026/3/6 | 14,600 | 8.27 予想 | 1.41 実績 | 21億2595万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
