2479 ジェイテック

2479
2021/06/11
時価
21億円
PER 予
328.47倍
2010年以降
赤字-84.48倍
(2010-2021年)
PBR
2.22倍
2010年以降
0.95-8.9倍
(2010-2021年)
配当 予
0.4%
ROE 予
0.68%
ROA 予
0.3%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
21.43倍
2012年3月30日
18.6倍
2013年3月29日
36.03倍
2014年3月31日
27.18倍
2015年3月31日
43.07倍
2016年3月31日
42.83倍
2017年3月31日
23.59倍
2018年3月30日
65.9倍
2019年3月29日
26.62倍
2020年3月31日
12.37倍
2021年3月31日
35.23倍

2021/01/15~2021/06/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/11237251236250+5.93%733,20021億4310万+14.68%328.472.22
06/10239246234236-2.07%338,60020億2308万+9.26%310.082.1
06/09239248237241-0.82%377,10020億6594万+12.62%316.652.14
06/08234245229243+4.74%907,00020億8309万+14.62%319.272.16
06/07239239229232-4.53%642,20019億8879万+11%304.822.06
06/04247249234243-8.99%1,638,60020億8309万+17.39%319.272.16
06/03278279262267+1.91%1,959,80022億8883万+30.24%350.812.37
06/02278282261262-6.09%2,028,20022億4596万+30.35%344.242.33
06/01263289258279+1.09%4,061,10023億9169万+40.91%366.572.48
05/31254301249276+2.6%6,015,00023億6598万+42.27%362.632.45
05/28304343259269-3.93%17,311,60023億597万+41.58%353.432.39
05/27203280194280+40%14,150,60024億27万+49.73%367.892.49
05/26210222196200+9.89%2,819,00017億1448万+9.29%262.781.78
05/251821831811820%24,60015億6017万0%239.131.62
05/241801841801820%38,90015億6017万0%239.131.62
05/211811831801820%87,30015億6017万0%239.131.62
05/20180183180182+1.11%18,70015億6017万0%239.131.62
05/19176182176180-0.55%13,00015億4303万-1.1%236.51.6
05/18179182178181+1.12%53,60015億5160万-0.55%237.811.61
05/17182182177179-1.65%29,60015億3445万-2.19%235.191.59
05/14176183175182+2.82%46,00015億6017万-0.55%239.131.62
05/13176178175177-0.56%24,10015億1731万-3.28%232.561.57
05/12184186176178-5.32%131,50015億2588万-2.73%233.871.58
05/11188189183188-0.53%117,30016億1161万+2.73%247.011.67
05/10189190188189-0.53%32,00016億2018万+3.28%248.321.68
05/071901901881900%26,90016億2875万+4.4%249.641.69
05/06186194186190+2.15%215,90016億2875万+4.4%249.641.69
04/30180187178186+2.76%154,50015億9446万+2.76%244.381.65
04/28180181177181+0.56%34,30015億5160万0%237.811.61
04/27182182180180-1.1%14,30015億4303万-0.55%236.51.6
04/26180182178182+1.68%28,20015億6017万+0.55%239.131.62
04/23176180175179-0.56%29,60015億3445万-0.56%235.191.59
04/22182182179180+1.69%35,20015億4303万0%236.51.6
04/21178179174177-1.67%54,30015億1731万-1.67%232.561.57
04/20180181177180-0.55%46,20015億4303万0%236.51.6
04/19182182180181-0.55%10,80015億5160万+0.56%237.811.61
04/161821831811820%21,00015億6017万+1.11%239.131.62
04/15181182180182+0.55%30,10015億6017万+1.11%239.131.62
04/14182182180181-1.09%23,50015億5160万+1.12%237.811.61
04/13184185182183-0.54%46,40015億6874万+2.23%240.441.63
04/121851861801840%70,70015億7732万+2.79%241.751.64
04/09185185183184-0.54%26,70015億7732万+3.37%241.751.64
04/08186186182185+0.54%43,30015億8589万+3.93%243.071.64
04/07181186180184+1.66%82,10015億7732万+3.37%241.751.64
04/06181184180181-0.55%67,90015億5160万+2.26%237.811.61
04/05180183179182+1.11%56,00015億6017万+2.82%239.131.62
04/02181181179180-0.55%49,20015億4303万+1.69%236.51.6
04/01180181178181+0.56%28,10015億5160万+2.26%237.811.61
03/31177181177180+1.12%25,70015億4303万+1.69%35.051.6
03/30180180174178+0.56%77,00015億2588万+1.14%34.61.58
03/29182182176177-2.21%117,60015億1731万+0.57%34.411.57
03/26181184179181+0.56%190,40015億5160万+2.84%35.191.61
03/25175180175180+3.45%157,20015億4303万+2.27%34.991.6
03/24176177174174-1.14%43,70014億9159万-1.14%33.831.54
03/23178179175176-1.12%63,40015億874万0%34.211.56
03/22178178176178+1.14%27,20015億2588万+1.14%34.61.58
03/19175178175176-0.56%112,60015億874万0%34.211.56
03/181761791751770%57,60015億1731万+1.14%34.411.57
03/17176177174177+0.57%48,30015億1731万+1.14%34.411.57
03/161761771751760%38,10015億874万+0.57%34.211.56
03/151761771751760%16,50015億874万+0.57%34.211.56
03/121741761741760%11,90015億874万+0.57%34.211.56
03/111761761741760%11,40015億874万+0.57%34.211.56
03/101761771741760%22,10015億874万+1.15%34.211.56
03/09175176173176+1.15%9,60015億874万+1.15%34.211.56
03/08177177173174-1.14%12,20014億9159万0%33.831.54
03/05175177172176-0.56%36,00015億874万+1.73%34.211.56
03/04174177173177+0.57%48,50015億1731万+2.31%34.411.57
03/03173176173176+1.73%4,60015億874万+1.73%34.211.56
03/02177177173173-2.26%20,30014億8302万0%33.631.53
03/01174177174177+1.72%21,90015億1731万+2.31%34.411.57
02/26177177171174-1.69%64,50014億9159万+0.58%33.831.54
02/25175177175177+1.14%38,30015億1731万+2.91%34.411.57
02/241751761731750%53,10015億17万+1.74%34.021.55
02/22175177173175+0.57%73,10015億17万+1.74%34.021.55
02/19175177172174-1.14%31,60014億9159万+1.16%33.831.54
02/181761771741760%43,60015億874万+2.92%34.211.56
02/17173177172176+1.73%52,80015億874万+2.92%34.211.56
02/16173176171173-1.14%50,20014億8302万+1.17%33.631.53
02/15174175171175+0.57%38,90015億17万+2.34%34.021.55
02/121741751721740%27,80014億9159万+1.75%33.831.54
02/10172174171174+1.16%16,20014億9159万+1.75%33.831.54
02/09171175171172+0.58%62,20014億7445万+1.18%33.441.53
02/08172173171171-0.58%26,60014億6588万+0.59%33.241.52
02/051711731701720%23,80014億7445万+1.78%33.441.53
02/04173173170172-0.58%32,20014億7445万+1.78%33.441.53
02/03169173169173+2.98%51,90014億8302万+2.37%33.631.53
02/02167169167168+0.6%9,40014億4016万0%32.661.49
02/01164168164167-1.18%33,70014億3159万-0.6%32.471.48
01/291691711661690%48,80014億4873万+0.6%32.851.5
01/28170171168169-1.17%12,70014億4873万+0.6%32.851.5
01/27169171169171+1.18%11,00014億6588万+1.79%33.241.52
01/26173173169169-2.31%40,80014億4873万+0.6%32.851.5
01/25172173170173+0.58%23,80014億8302万+2.98%33.631.53
01/221711731701720%22,10014億7445万+2.99%33.441.53
01/211721731701720%14,40014億7445万+2.99%33.441.53
01/20168172168172+2.38%70,50014億7445万+2.99%33.441.53
01/19171171167168-1.75%21,70014億4016万+0.6%32.661.49
01/18169171168171+1.18%11,40014億6588万+2.4%33.241.52
01/15169171167169+0.6%27,60014億4873万+1.2%32.851.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
94
37,600
6/25
42
16,650
4/9
26,800
67
4/27
赤字赤字2.160.96--赤字
3/31
2011年
3月期
167
66,800
3/9
49
19,500
10/27
601,200
1,503
1/31
39.7611.613.350.9812億6485万3億6923万21.43倍
3/31
2012年
3月期
129
25,890
2/13
51
10,300
1/19

10,300
1/18

他4件
564,800
2,824
2/13
31.2712.322.40.9510億8085万4億2582万18.6倍
3/30
2013年
3月期
247
49,400
3/21
60
11,900
5/15
1,022,200
5,111
4/27
43.4110.464.17120億6235万4億9680万36.03倍
3/29
2014年
3月期
560
5/8
171
4/2
872,800
4/26
71.7921.928.92.7246億7577万14億2778万27.18倍
3/31
2015年
3月期
523
3/5
176
11/5
17,377,000
3/5
76.3525.696.912.3344億7049万15億159万43.07倍
3/31
2016年
3月期
448
2/8
177
8/25
12,184,500
2/5
81.3132.125.52.1738億2941万15億1296万42.83倍
3/31
2017年
3月期
359
12/1
165
6/24
15,016,300
10/31
34.2915.763.831.7630億7749万14億1038万23.59倍
3/31
2018年
3月期
332
3/27
185
2/6
17,905,000
3/20
84.4847.073.421.928億4603万15億8589万65.9倍
3/30
2019年
3月期
454
12/7
202
7/5
13,731,900
4/12
42.71194.311.9238億9186万17億3162万26.62倍
3/29
2020年
3月期
313
4/5
111
3/17
13,006,800
10/23
29.7810.562.83126億8316万9億5153万12.37倍
3/31
2021年
3月期
218
6/26
123
4/2
1,047,500
6/26
42.6624.071.941.0918億6878万10億5440万35.23倍
3/31
最新250
2021/6/11
733,200328.47
予想
2.22
実績
21億4310万-