PER
- 2009年12月30日
- 139.34倍
- 2010年12月30日
- 9.72倍
- 2011年12月30日
- 9.66倍
- 2012年12月28日
- 15.15倍
- 2013年12月30日
- 44.45倍
- 2014年12月30日
- 21.41倍
- 2015年12月30日
- 16.25倍
- 2016年12月30日
- 31.57倍
- 2017年12月29日
- 23.73倍
- 2018年12月28日
- 15.18倍
- 2019年12月30日
- 22.63倍
- 2020年12月30日
- 24.14倍
- 2021年12月30日
- 44.31倍
- 2022年12月30日
- 10.1倍
- 2023年12月29日
- 13.95倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,016 | 1,033 | 1,016 | 1,029 | +1.28% | 121,200 | 354億7065万 | -2.65% | 12.32 | 1.48 |
| 04/17 | 1,033 | 1,036 | 1,016 | 1,016 | -1.45% | 217,700 | 350億2253万 | -3.97% | 12.17 | 1.46 |
| 04/16 | 1,050 | 1,050 | 1,028 | 1,031 | -1.81% | 194,000 | 355億3960万 | -3.01% | 12.35 | 1.48 |
| 04/15 | 1,042 | 1,060 | 1,031 | 1,050 | +2.64% | 377,900 | 361億9455万 | -1.32% | 12.58 | 1.51 |
| 04/12 | 1,037 | 1,042 | 1,018 | 1,023 | -1.06% | 267,800 | 352億6383万 | -3.85% | 12.25 | 1.47 |
| 04/11 | 1,035 | 1,039 | 1,032 | 1,034 | -0.86% | 93,500 | 356億4301万 | -3% | 12.38 | 1.49 |
| 04/10 | 1,049 | 1,058 | 1,042 | 1,043 | 0% | 143,400 | 359億5325万 | -2.43% | 12.49 | 1.5 |
| 04/09 | 1,038 | 1,051 | 1,037 | 1,043 | +0.87% | 134,200 | 359億5325万 | -2.61% | 12.49 | 1.5 |
| 04/08 | 1,050 | 1,050 | 1,027 | 1,034 | -1.43% | 209,000 | 356億4301万 | -3.72% | 12.38 | 1.49 |
| 04/05 | 1,039 | 1,056 | 1,039 | 1,049 | 0% | 152,500 | 361億6007万 | -2.6% | 12.56 | 1.51 |
| 04/04 | 1,045 | 1,055 | 1,035 | 1,049 | +0.96% | 124,900 | 361億6007万 | -2.96% | 12.56 | 1.51 |
| 04/03 | 1,027 | 1,042 | 1,023 | 1,039 | +0.29% | 218,600 | 358億1536万 | -4.15% | 12.44 | 1.5 |
| 04/02 | 1,080 | 1,080 | 1,036 | 1,036 | -4.52% | 320,300 | 357億1195万 | -4.69% | 12.41 | 1.49 |
| 04/01 | 1,082 | 1,095 | 1,070 | 1,085 | -0.18% | 131,400 | 374億103万 | -0.55% | 12.99 | 1.56 |
| 03/29 | 1,070 | 1,087 | 1,070 | 1,087 | +1.68% | 99,200 | 374億6997万 | -0.55% | 13.02 | 1.56 |
| 03/28 | 1,082 | 1,095 | 1,065 | 1,069 | -1.2% | 171,700 | 368億4949万 | -2.46% | 12.8 | 1.54 |
| 03/27 | 1,092 | 1,100 | 1,082 | 1,082 | -0.64% | 181,900 | 372億9762万 | -1.64% | 12.96 | 1.56 |
| 03/26 | 1,083 | 1,089 | 1,074 | 1,089 | 0% | 165,500 | 375億3891万 | -1.27% | 13.04 | 1.57 |
| 03/25 | 1,098 | 1,118 | 1,089 | 1,089 | -1.63% | 146,300 | 375億3891万 | -1.63% | 13.04 | 1.57 |
| 03/22 | 1,071 | 1,110 | 1,068 | 1,107 | +2.22% | 237,700 | 381億5939万 | -0.36% | 13.26 | 1.59 |
| 03/21 | 1,079 | 1,088 | 1,067 | 1,083 | +0.56% | 305,600 | 373億3209万 | -2.78% | 12.97 | 1.56 |
| 03/19 | 1,056 | 1,077 | 1,048 | 1,077 | +1.8% | 341,100 | 371億2526万 | -3.84% | 12.9 | 1.55 |
| 03/18 | 1,065 | 1,072 | 1,047 | 1,058 | +0.67% | 235,800 | 364億7031万 | -6.04% | 12.67 | 1.52 |
| 03/15 | 1,049 | 1,058 | 1,037 | 1,051 | -0.85% | 353,500 | 362億2902万 | -7.24% | 12.59 | 1.51 |
| 03/14 | 1,062 | 1,069 | 1,043 | 1,060 | -0.56% | 340,300 | 365億3926万 | -7.02% | 12.7 | 1.53 |
| 03/13 | 1,086 | 1,123 | 1,063 | 1,066 | -6.82% | 841,800 | 367億4608万 | -7.14% | 12.77 | 1.53 |
| 03/12 | 1,114 | 1,164 | 1,104 | 1,144 | +8.54% | 1,909,100 | 394億3482万 | -1.12% | 13.7 | 1.65 |
| 03/11 | 1,058 | 1,067 | 1,047 | 1,054 | -0.47% | 264,600 | 363億3243万 | -9.45% | 12.62 | 1.52 |
| 03/08 | 1,056 | 1,078 | 1,044 | 1,059 | -1.49% | 420,200 | 365億478万 | -9.72% | 12.68 | 1.52 |
| 03/07 | 1,100 | 1,100 | 1,075 | 1,075 | -1.74% | 271,600 | 370億5632万 | -8.98% | 12.88 | 1.55 |
| 03/06 | 1,088 | 1,106 | 1,085 | 1,094 | -0.09% | 251,600 | 377億1127万 | -8.83% | 13.1 | 1.57 |
| 03/05 | 1,114 | 1,114 | 1,092 | 1,095 | -2.32% | 321,800 | 377億4574万 | -10.1% | 13.11 | 1.58 |
| 03/04 | 1,116 | 1,136 | 1,108 | 1,121 | +0.27% | 265,300 | 386億4199万 | -9.38% | 13.43 | 1.61 |
| 03/01 | 1,140 | 1,141 | 1,117 | 1,118 | -1.58% | 207,400 | 385億3857万 | -10.92% | 13.39 | 1.61 |
| 02/29 | 1,143 | 1,153 | 1,125 | 1,136 | +0.98% | 323,800 | 391億5905万 | -10.9% | 13.61 | 1.64 |
| 02/28 | 1,115 | 1,133 | 1,111 | 1,125 | +0.72% | 240,700 | 387億7987万 | -12.93% | 13.47 | 1.62 |
| 02/27 | 1,133 | 1,139 | 1,117 | 1,117 | -1.76% | 308,500 | 385億410万 | -14.6% | 13.38 | 1.61 |
| 02/26 | 1,140 | 1,148 | 1,126 | 1,137 | 0% | 311,200 | 391億9352万 | -14.12% | 13.62 | 1.64 |
| 02/22 | 1,162 | 1,169 | 1,136 | 1,137 | -2.07% | 312,800 | 391億9352万 | -15.09% | 13.62 | 1.64 |
| 02/21 | 1,160 | 1,174 | 1,145 | 1,161 | 0% | 380,400 | 400億2083万 | -14.19% | 13.91 | 1.67 |
| 02/20 | 1,175 | 1,178 | 1,155 | 1,161 | -0.68% | 309,400 | 400億2083万 | -15.07% | 13.91 | 1.67 |
| 02/19 | 1,182 | 1,184 | 1,167 | 1,169 | -1.18% | 223,000 | 402億9659万 | -15.41% | 14 | 1.68 |
| 02/16 | 1,190 | 1,206 | 1,177 | 1,183 | +0.42% | 350,200 | 407億7919万 | -15.08% | 14.17 | 1.7 |
| 02/15 | 1,206 | 1,213 | 1,174 | 1,178 | -1.42% | 318,300 | 406億683万 | -15.98% | 14.11 | 1.7 |
| 02/14 | 1,215 | 1,224 | 1,193 | 1,195 | -2.29% | 235,200 | 411億9284万 | -15.37% | 14.31 | 1.72 |
| 02/13 | 1,231 | 1,252 | 1,215 | 1,223 | -0.41% | 278,900 | 421億5803万 | -13.93% | 14.65 | 1.76 |
| 02/09 | 1,229 | 1,234 | 1,221 | 1,228 | -0.08% | 152,400 | 423億3038万 | -14.07% | 14.71 | 1.77 |
| 02/08 | 1,229 | 1,236 | 1,218 | 1,229 | +0.08% | 244,100 | 423億6485万 | -14.53% | 14.72 | 1.77 |
| 02/07 | 1,261 | 1,273 | 1,226 | 1,228 | -2.54% | 359,100 | 423億3038万 | -15.13% | 14.71 | 1.77 |
| 02/06 | 1,294 | 1,309 | 1,260 | 1,260 | -2.63% | 289,900 | 434億3346万 | -13.4% | 15.09 | 1.81 |
| 02/05 | 1,337 | 1,338 | 1,294 | 1,294 | -1.52% | 568,400 | 446億547万 | -11.55% | 15.5 | 1.86 |
| 02/02 | 1,290 | 1,315 | 1,278 | 1,314 | +2.66% | 595,300 | 452億9489万 | -10.43% | 15.74 | 1.89 |
| 02/01 | 1,258 | 1,280 | 1,217 | 1,280 | +1.03% | 990,000 | 441億2288万 | -13.04% | 15.33 | 1.84 |
| 01/31 | 1,276 | 1,278 | 1,191 | 1,267 | -18.68% | 2,416,200 | 436億7475万 | -14.28% | 15.17 | 1.82 |
| 01/30 | 1,535 | 1,569 | 1,533 | 1,558 | +1.17% | 164,400 | 537億581万 | +4.92% | 18.66 | 2.24 |
| 01/29 | 1,578 | 1,578 | 1,533 | 1,540 | -1.41% | 130,100 | 530億8534万 | +4.05% | 18.44 | 2.22 |
| 01/26 | 1,580 | 1,593 | 1,557 | 1,562 | -1.51% | 165,600 | 538億4370万 | +5.83% | 18.71 | 2.25 |
| 01/25 | 1,586 | 1,606 | 1,568 | 1,586 | -1.18% | 179,400 | 546億7100万 | +7.89% | 19 | 2.28 |
| 01/24 | 1,681 | 1,695 | 1,605 | 1,605 | +2.56% | 435,700 | 553億2595万 | +9.63% | 19.22 | 2.31 |
| 01/23 | 1,550 | 1,579 | 1,544 | 1,565 | +2.09% | 211,600 | 539億4711万 | +7.49% | 18.74 | 2.25 |
| 01/22 | 1,522 | 1,537 | 1,510 | 1,533 | +1.25% | 131,900 | 528億4404万 | +5.72% | 18.36 | 2.21 |
| 01/19 | 1,521 | 1,546 | 1,509 | 1,514 | +0.07% | 161,600 | 521億8909万 | +4.85% | 18.13 | 2.18 |
| 01/18 | 1,500 | 1,528 | 1,491 | 1,513 | +1.89% | 181,400 | 521億5462万 | +5.14% | 18.12 | 2.18 |
| 01/17 | 1,490 | 1,524 | 1,484 | 1,485 | -0.74% | 180,400 | 511億8943万 | +3.56% | 17.79 | 2.14 |
| 01/16 | 1,540 | 1,540 | 1,493 | 1,496 | -2.54% | 165,900 | 515億6861万 | +4.54% | 17.92 | 2.15 |
| 01/15 | 1,470 | 1,540 | 1,470 | 1,535 | +5.43% | 284,500 | 529億1298万 | +7.49% | 18.38 | 2.21 |
| 01/12 | 1,452 | 1,460 | 1,426 | 1,456 | +2.82% | 244,700 | 501億8977万 | +2.32% | 17.44 | 2.1 |
| 01/11 | 1,430 | 1,431 | 1,403 | 1,416 | +0.21% | 109,500 | 488億1093万 | -0.49% | 16.96 | 2.04 |
| 01/10 | 1,431 | 1,441 | 1,410 | 1,413 | -1.26% | 111,300 | 487億752万 | -0.49% | 16.92 | 2.03 |
| 01/09 | 1,422 | 1,465 | 1,421 | 1,431 | +0.63% | 123,700 | 493億2800万 | +0.85% | 17.14 | 2.06 |
| 01/05 | 1,459 | 1,462 | 1,422 | 1,422 | -1.59% | 131,400 | 490億1776万 | +0.28% | 17.03 | 2.05 |
| 01/04 | 1,441 | 1,459 | 1,433 | 1,445 | -1.5% | 164,400 | 498億1059万 | +2.05% | 17.31 | 2.08 |
| 2023 | ||||||||||
| 12/29 | 1,433 | 1,486 | 1,431 | 1,467 | +2.59% | 230,900 | 505億6895万 | +3.82% | 13.95 | 2.11 |
| 12/28 | 1,413 | 1,430 | 1,405 | 1,430 | -0.69% | 136,300 | 492億9353万 | +1.49% | 13.6 | 2.06 |
| 12/27 | 1,416 | 1,445 | 1,410 | 1,440 | +2.56% | 167,000 | 496億3824万 | +2.42% | 13.7 | 2.07 |
| 12/26 | 1,428 | 1,430 | 1,401 | 1,404 | -2.02% | 110,300 | 483億9728万 | +0.21% | 13.35 | 2.02 |
| 12/25 | 1,452 | 1,452 | 1,421 | 1,433 | -0.83% | 108,500 | 493億9694万 | +2.5% | 13.63 | 2.06 |
| 12/22 | 1,438 | 1,460 | 1,433 | 1,445 | +1.69% | 131,500 | 498億1059万 | +3.88% | 13.74 | 2.08 |
| 12/21 | 1,409 | 1,430 | 1,409 | 1,421 | -1.04% | 89,900 | 489億8329万 | +2.75% | 13.52 | 2.05 |
| 12/20 | 1,450 | 1,457 | 1,433 | 1,436 | -0.35% | 129,400 | 495億35万 | +4.51% | 13.66 | 2.07 |
| 12/19 | 1,416 | 1,442 | 1,416 | 1,441 | +2.13% | 112,600 | 496億7271万 | +5.72% | 13.71 | 2.07 |
| 12/18 | 1,418 | 1,421 | 1,398 | 1,411 | -1.47% | 145,600 | 486億3858万 | +4.29% | 13.42 | 2.03 |
| 12/15 | 1,430 | 1,452 | 1,428 | 1,432 | +0.92% | 195,400 | 493億6247万 | +6.47% | 13.62 | 2.06 |
| 12/14 | 1,432 | 1,467 | 1,408 | 1,419 | +0.57% | 185,800 | 489億1434万 | +6.05% | 13.5 | 2.04 |
| 12/13 | 1,392 | 1,420 | 1,389 | 1,411 | +2.17% | 154,400 | 486億3858万 | +6.09% | 13.42 | 2.03 |
| 12/12 | 1,400 | 1,400 | 1,373 | 1,381 | -0.72% | 95,200 | 476億445万 | +4.38% | 13.13 | 1.99 |
| 12/11 | 1,375 | 1,392 | 1,371 | 1,391 | +0.43% | 91,900 | 479億4916万 | +5.62% | 13.23 | 2 |
| 12/08 | 1,388 | 1,398 | 1,376 | 1,385 | -1.21% | 148,500 | 477億4233万 | +5.64% | 13.17 | 1.99 |
| 12/07 | 1,448 | 1,448 | 1,395 | 1,402 | -2.3% | 189,300 | 483億2834万 | +7.43% | 13.33 | 2.02 |
| 12/06 | 1,432 | 1,452 | 1,420 | 1,435 | +1.99% | 202,800 | 494億6588万 | +10.47% | 13.65 | 2.07 |
| 12/05 | 1,448 | 1,450 | 1,405 | 1,407 | -2.83% | 250,000 | 485億69万 | +9.07% | 13.38 | 2.03 |
| 12/04 | 1,440 | 1,505 | 1,434 | 1,448 | +7.18% | 674,600 | 499億1400万 | +12.95% | 13.77 | 2.08 |
| 12/01 | 1,398 | 1,398 | 1,351 | 1,351 | -2.53% | 150,000 | 465億7032万 | +6.29% | 12.85 | 1.94 |
| 11/30 | 1,394 | 1,399 | 1,370 | 1,386 | -0.72% | 184,000 | 477億7680万 | +9.65% | 13.18 | 2 |
| 11/29 | 1,400 | 1,437 | 1,394 | 1,396 | +0.14% | 223,600 | 481億2151万 | +11.06% | 13.28 | 2.01 |
| 11/28 | 1,372 | 1,396 | 1,369 | 1,394 | +2.58% | 136,400 | 480億5257万 | +11.61% | 13.26 | 2.01 |
| 11/27 | 1,369 | 1,381 | 1,345 | 1,359 | -1.16% | 128,500 | 468億4608万 | +9.42% | 12.93 | 1.96 |
| 11/24 | 1,344 | 1,396 | 1,344 | 1,375 | +2.92% | 240,900 | 473億9762万 | +11.16% | 13.08 | 1.98 |
| 11/22 | 1,330 | 1,336 | 1,312 | 1,336 | +0.53% | 83,900 | 460億5325万 | +8.53% | 12.71 | 1.92 |
| 11/21 | 1,310 | 1,336 | 1,301 | 1,329 | +0.99% | 179,200 | 458億1195万 | +8.31% | 12.64 | 1.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 128 25,540 2/20 | 53 10,510 1/9 | 3,737,800 18,689 2/19 | 209.34 | 86.15 | 1.32 | 0.54 | - | - | 139.34倍 12/30 |
| 2010年 12月期 | 211 42,200 4/26 | 78 15,510 2/5 | 5,429,600 27,148 3/24 | 14.54 | 5.34 | 1.91 | 0.7 | 80億2053万 | 29億4783万 | 9.72倍 12/30 |
| 2011年 12月期 | 175 34,950 1/14 | 81 16,200 3/16 | 3,102,400 15,512 1/14 | 15.21 | 7.05 | 1.45 | 0.67 | 67億2787万 | 31億1850万 | 9.66倍 12/30 |
| 2012年 12月期 | 265 52,900 12/6 | 107 21,550 1/10 21,400 1/6 | 2,952,800 14,764 8/24 | 16.36 | 6.62 | 2.46 | 1 | 102億2345万 | 41億3405万 | 15.15倍 12/28 |
| 2013年 12月期 | 1,666 11/7 | 229 45,900 1/15 45,800 1/11 | 8,780,200 4,390,100 8/8 | 57.27 | 7.87 | 11.23 | 1.54 | 574億2868万 | 88億5405万 | 44.45倍 12/30 |
| 2014年 12月期 | 1,576 1/22 | 603 12/17 | 3,021,900 1/30 | 54.61 | 20.89 | 9.49 | 3.63 | 543億2629万 | 207億8601万 | 21.41倍 12/30 |
| 2015年 12月期 | 744 4/16 | 445 9/7 | 2,648,000 4/16 | 23.95 | 14.32 | 3.99 | 2.39 | 256億4642万 | 153億3959万 | 16.25倍 12/30 |
| 2016年 12月期 | 509 1/4 | 295 2/12 | 393,200 10/28 | 48.99 | 28.39 | 2.71 | 1.57 | 175億4573万 | 101億6894万 | 31.57倍 12/30 |
| 2017年 12月期 | 921 10/13 | 328 1/18 | 3,563,900 4/27 | 29.34 | 10.45 | 4.27 | 1.52 | 317億4779万 | 113億648万 | 23.73倍 12/29 |
| 2018年 12月期 | 2,500 10/1 | 738 1/4 | 4,476,400 7/23 | 30.96 | 9.14 | 8.83 | 2.61 | 861億7750万 | 254億3959万 | 15.18倍 12/28 |
| 2019年 12月期 | 2,947 5/20 | 1,152 1/4 | 5,771,000 2/1 | 28.45 | 11.12 | 8.29 | 3.24 | 1015億8603万 | 397億1059万 | 22.63倍 12/30 |
| 2020年 12月期 | 3,920 10/21 | 1,171 3/23 | 2,680,800 1/30 | 29.67 | 8.86 | 8.63 | 2.58 | 1351億2632万 | 403億6554万 | 24.14倍 12/30 |
| 2021年 12月期 | 5,290 11/15 | 2,780 3/5 | 857,400 7/29 | 52.43 | 27.55 | 10.32 | 5.42 | 1823億5159万 | 958億2938万 | 44.31倍 12/30 |
| 2022年 12月期 | 4,530 1/4 | 1,740 12/29 | 1,179,800 7/28 | 25.22 | 9.69 | 7.04 | 2.7 | 1561億5363万 | 599億7954万 | 10.1倍 12/30 |
| 2023年 12月期 | 2,023 1/27 | 1,146 8/18 | 1,678,000 4/28 | 19.24 | 10.9 | 2.91 | 1.65 | 697億3483万 | 395億376万 | 13.95倍 12/29 |
| 最新 | 1,029 2024/4/18 | 121,200 | 12.32 予想 | 1.48 実績 | 354億7065万 | - | ||||