2495 アキナジスタ

2495
2013/08/09
時価
2億円
PER
28.37倍
2010年以降
赤字-1629.61倍
(2010-2014年)
PBR
0.26倍
2010年以降
0.56-41.28倍
(2010-2014年)
ROE
0.92%
ROA
0.75%
資料
Link
CSV,JSON

株価チャート

株価

8/9

前日 (8/8)
6,900
始値
6,700
高値
7,100
安値
6,100
終値 -5.8%
6,500
出来高 +45.54%
815

乖離率

株価(5日)
移動平均値
-7.12%
6,998
株価(25日)
移動平均値
-26.58%
8,853
出来高(5日)
移動平均値
+17.77%
692

2013/03/18~2013/08/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
08/096,7007,1006,1006,500-5.8%8151億7719万-26.58%1.460.69
08/087,0507,2006,5506,900-4.17%5601億8810万-24.55%1.550.74
08/077,2307,6006,7507,200-2.44%4971億9627万-23.2%1.610.77
08/067,1608,4606,5707,380+5.28%6882億118万-22.67%1.650.79
08/055,9507,0105,8007,010+16.64%9021億9109万-27.91%1.570.75
08/026,2006,5405,9006,010-1.48%3301億6383万-39.02%1.350.64
08/017,1007,8006,0506,100-10.29%1,1071億6629万-39.57%1.370.65
07/316,9807,2006,7006,800-5.56%2691億8537万-33.88%1.520.72
07/307,2007,5806,7007,200-10.11%6761億9627万-31.71%1.610.77
07/299,2009,2007,9008,010-14.33%5032億1836万-26%1.790.85
07/268,8209,8508,5009,350+4.94%2962億5489万-14.63%2.091
07/259,0009,8008,8108,910-4.19%3522億4289万-19.13%20.95
07/248,8209,8008,5209,300+1.97%3462億5352万-16.4%2.080.99
07/2310,10010,2009,0009,120-14.77%4452億4862万-19.1%2.040.97
07/2213,89013,90010,00010,700-5.23%9782億9169万-6.86%2.41.14
07/1910,30011,9609,00011,290+9.61%1,5213億777万-3.07%2.531.2
07/1810,30010,30010,00010,300+17.05%8022億8078万-13.04%2.311.1
07/177,1508,8007,0608,800+20.55%1,1072億3989万-27.18%1.970.94
07/167,6108,3006,8607,300-12.68%1,5201億9900万-41.02%1.630.78
07/129,2509,4008,2108,360-13.9%1,6272億2790万-34.51%1.870.89
07/1110,40011,3009,7009,710-9.25%6402億6470万-25.91%2.171.03
07/1012,39013,1509,99010,700-17.63%1,7102億9169万-20.57%2.41.14
07/0912,78013,00011,00012,990+1.64%2633億5412万-6.13%2.911.38
07/0812,66013,92012,50012,780+1.35%2053億4839万-9.21%2.861.36
07/0514,00014,00012,40012,610-8.62%3493億4376万-12.34%2.821.34
07/0412,95014,10012,10013,800+9.09%2553億7620万-6.25%3.091.47
07/0311,65013,90011,33012,650+11.06%4543億4485万-15.67%2.831.35
07/0211,60011,87010,52011,390-4.29%2143億1050万-25.88%2.551.21
07/0111,50012,15011,20011,900+15.42%2663億2440万-24.64%2.661.27
06/2810,78012,80010,30010,310-13.94%5622億8106万-36.41%2.311.1
06/2710,25011,9909,23011,980+10.41%2133億2658万-28.08%2.681.28
06/2613,30013,90010,40010,850-18.42%2432億9578万-36.1%2.431.16
06/2513,00014,00011,90013,300-6.34%3143億6257万-23.5%2.981.42
06/2410,90014,20010,60014,200+26.79%4533億8710万-19.93%3.181.51
06/2110,99011,20010,20011,200+1.82%2723億532万-38.05%2.511.19
06/2011,06011,22010,07011,000-5.09%5122億9987万-40.68%2.461.17
06/1913,00013,00011,50011,590-10.85%2553億1595万-38.94%2.61.24
06/1814,18014,48012,81013,000-10.22%4113億5439万-33.07%2.911.39
06/1714,50014,50013,30014,480-1.56%2673億9473万-26.9%3.241.54
06/1416,25016,25014,30014,710-9.2%4114億100万-27.01%3.291.57
06/1315,09016,40015,00016,200-0.55%884億4162万-21.53%3.631.73
06/1216,00016,29014,87016,290+0.87%2294億4408万-21.98%3.651.74
06/1116,60016,98016,12016,150-4.89%1194億4026万-23.6%3.621.72
06/1016,20017,90016,12016,980+0.65%1204億6289万-20.58%3.81.81
06/0717,91017,91016,10016,870-10.46%2304億5989万-21.57%3.781.8
06/0619,70019,70017,60018,840-5.28%2495億1359万-12.99%4.222.01
06/0518,56021,00018,33019,890+4.91%2475億4222万-8.61%4.452.12
06/0419,17019,57017,67018,960-7.38%2305億1686万-13.3%4.252.02
06/0319,50021,30019,30020,470-2.52%2395億5803万-7.09%4.582.18
05/3120,40021,00020,10021,000+1.01%1575億7248万-5.01%4.72.24
05/3021,50021,50020,15020,790-4.85%995億6675万-6.28%4.662.22
05/2921,94021,94020,50021,850-0.46%2155億9565万-1.79%4.892.33
05/2821,43022,48021,00021,950-2.14%995億9837万-1.41%4.922.34
05/2721,49022,49020,50022,430+4.42%1296億1146万+0.3%5.022.39
05/2420,10022,49020,10021,480+7.29%1675億8556万-4.59%4.812.29
05/2320,30021,00020,00020,020-4.67%3005億4576万-12.71%4.482.13
05/2221,98021,98020,80021,000-4.55%1885億7248万-9.53%4.72.24
05/2122,50022,50021,03022,000-3.68%1325億9974万-5.38%4.932.34
05/2023,00023,30022,22022,840+0.31%1476億2264万-1.49%5.112.43
05/1721,90023,00021,35022,770+3.5%1506億2073万-1.21%5.12.43
05/1621,40022,00020,10022,000-2.7%2615億9974万-4.16%4.932.34
05/1522,71023,00021,95022,610-0.18%3156億1637万-1.47%5.062.41
05/1424,25024,25021,50022,650-1.95%4576億1746万-1.27%5.072.41
05/1324,00026,19022,00023,100-14.44%1,1486億2972万+0.61%5.172.46
05/1027,00027,00025,20027,000+22.73%1,7307億3604万+17.41%6.052.88
05/0922,30022,80021,30022,000-3.51%945億9974万-3.41%4.932.34
05/0824,20025,20021,70022,800+2.7%2856億2155万+0.28%5.112.43
05/0719,71022,49019,71022,200+9.85%2566億519万-2.16%4.972.37
05/0220,15021,40019,99020,210-1.13%2795億5094万-11.04%4.532.15
05/0121,00021,30019,55020,440-5.5%5055億5721万-10.62%4.582.18
04/3022,50022,50021,15021,630-3.99%2085億8965万-5.93%4.842.31
04/2623,00023,46022,24022,530-2.04%1196億1419万-2.48%5.052.4
04/2522,00023,00021,94023,000+2.68%1586億2700万-1.03%5.152.45
04/2422,89023,00021,85022,400-2.14%2396億1064万-4.08%5.022.39
04/2321,53023,22021,50022,890+2.19%2606億2400万-2.7%5.132.44
04/2221,45023,45021,12022,400+0.63%3696億1064万-5.45%5.022.39
04/1923,23023,90022,03022,260-8.77%5546億682万-7.13%4.982.37
04/1826,28027,00023,30024,400-6.94%6106億6516万+0.82%5.462.6
04/1732,70032,70026,02026,220-18.06%1,8027億1478万+8.02%5.872.79
04/1632,00032,00032,00032,000+18.69%488億7235万+31.41%7.173.41
04/1526,96026,96026,50026,960+22.77%7737億3495万+11.63%6.042.87
04/1220,76021,96019,99021,960+7.81%2555億9865万-9.71%4.922.34
04/1119,01020,38018,80020,370+4.95%4545億5530万-17.75%4.562.17
04/1020,01020,57019,25019,410-5.04%3325億2913万-23.34%4.352.07
04/0920,80020,80020,00020,440-6.24%4755億5721万-21.44%4.582.18
04/0822,47022,50021,00021,800-2.98%1985億9428万-18.11%4.882.32
04/0522,60023,00021,50022,470-2.73%1306億1255万-17.41%5.032.39
04/0424,00024,00022,14023,100-3.75%1226億2972万-16.26%5.172.46
04/0321,70025,00021,50024,000+11.63%4536億5426万-14.79%5.372.56
04/0221,50021,50019,29021,500+2.28%3095億8611万-25.31%4.812.29
04/0121,50022,90020,90021,020-2.78%4345億7302万-28.08%4.712.24
03/2921,50022,50021,48021,620-5.71%4285億8938万-26.67%173.554.4
03/2823,52024,00022,90022,930-4.22%3696億2509万-22.32%184.074.66
03/2723,10025,00022,90023,940+1.53%4286億5262万-19.02%192.184.87
03/2623,90024,45023,51023,580-3.36%3246億4281万-20.1%189.294.8
03/2524,51025,20023,50024,400-5.79%5066億6516万-17.48%195.874.96
03/2225,00027,00024,60025,900+0.04%3277億605万-13.01%207.915.27
03/2125,22026,50024,51025,890-3.03%4947億578万-13.87%207.835.27
03/1926,53026,97026,00026,700-1%3617億2786万-11.42%214.335.43
03/1828,87029,00026,11026,970-8.17%4577億3522万-10.08%216.55.48

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
3月期
95,000
4/3

4/2
21,700
1/23
58
7/13
+33.41%
2/29
-34.75%
8/27
2009年
3月期
46,300
7/7
25,400
1/26
60
2/2
+21.98%
6/4
-24.79%
10/8
2010年
3月期
26,400
4/9

4/7

他4件
7,300
2/26
118
6/1
+28.82%
4/30
-26.66%
10/6
2011年
3月期
11,900
4/30
5,310
10/27
275
10/27
+17.39%
11/17
-28.58%
5/24
2012年
3月期
8,600
9/30
5,000
6/8
127
5/20
+272.33%
4/26
-15.36%
7/20
2013年
3月期
203,000
6/1
6,320
4/9
5,450
6/12
+206.99%
5/15
-59.52%
6/21

年間値上がり率

2007/12/28 vs 2006/12/29
-80%(0.2倍)
2008/12/30 vs 2007/12/28
21%(1.21倍)
2009/12/30 vs 2008/12/30
-71%(0.29倍)
2010/12/30 vs 2009/12/30
-23%(0.77倍)
2011/12/30 vs 2010/12/30
-6%(0.94倍)
2012/12/28 vs 2011/12/30
392%(4.92倍)