- 2497
- 2026/09/18
- 時価
- 212億円
- PER
- -倍
- 2010年以降
- 赤字-2089.69倍
（2010-2026年） - PBR
- 1.19倍
- 2010年以降
- 0.43-30.51倍
（2010-2026年） - 配当
- 4.37%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
ユナイテッド（2497）のPER（株価収益率）の推移
- 2010年3月31日
- 13.7倍
- 2011年3月31日
- 19.39倍
- 2012年3月30日
- 5.39倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 343.95倍
- 2015年3月31日
- 68.26倍
- 2016年3月31日
- 24.75倍
- 2017年3月31日
- 54.53倍
- 2018年3月30日
- 116.57倍
- 2019年3月29日
- 4.99倍
- 2020年3月31日
- 12.88倍
- 2021年3月31日
- 8.29倍
- 2022年3月31日
- 10.28倍
- 2023年3月31日
- 6.11倍
- 2024年3月29日
- 14.82倍
- 2025年3月31日
- 19.52倍
- 2026年3月31日
- 赤字
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 526 | 529 | 526 | 526 | 0% | 10,500 | - | -0.94% | - | - |
| 09/17 | 526 | 530 | 526 | 526 | 0% | 12,400 | - | -0.75% | - | - |
| 09/16 | 525 | 530 | 525 | 526 | -0.57% | 20,700 | - | -0.75% | - | - |
| 09/15 | 532 | 533 | 528 | 529 | -0.56% | 12,300 | - | -0.19% | - | - |
| 09/14 | 525 | 533 | 525 | 532 | +0.76% | 15,800 | - | +0.38% | - | - |
| 09/11 | 534 | 534 | 528 | 528 | -0.19% | 18,300 | - | -0.19% | - | - |
| 09/10 | 529 | 532 | 529 | 529 | -0.19% | 7,200 | - | 0% | - | - |
| 09/09 | 535 | 535 | 529 | 530 | -0.38% | 25,600 | - | +0.38% | - | - |
| 09/08 | 535 | 537 | 532 | 532 | -0.75% | 17,500 | - | +0.76% | - | - |
| 09/07 | 538 | 542 | 534 | 536 | 0% | 18,400 | - | +1.71% | - | - |
| 09/04 | 534 | 537 | 533 | 536 | +0.37% | 23,700 | - | +1.9% | - | - |
| 09/03 | 537 | 537 | 534 | 534 | -0.19% | 12,600 | - | +1.52% | - | - |
| 09/02 | 540 | 540 | 535 | 535 | -0.93% | 36,100 | - | +1.71% | - | - |
| 09/01 | 539 | 543 | 537 | 540 | -0.37% | 22,800 | - | +2.86% | - | - |
| 08/31 | 537 | 542 | 533 | 542 | +1.5% | 48,500 | - | +3.44% | - | - |
| 08/28 | 528 | 537 | 528 | 534 | +1.14% | 35,000 | - | +2.1% | - | - |
| 08/27 | 532 | 534 | 527 | 528 | -0.75% | 15,900 | - | +0.96% | - | - |
| 08/26 | 534 | 535 | 531 | 532 | 0% | 11,700 | - | +1.72% | - | - |
| 08/25 | 529 | 537 | 529 | 532 | +0.38% | 19,000 | - | +1.92% | - | - |
| 08/24 | 529 | 536 | 529 | 530 | +0.19% | 29,400 | - | +1.53% | - | - |
| 08/21 | 528 | 529 | 525 | 529 | +0.57% | 35,200 | - | +1.34% | - | - |
| 08/20 | 521 | 529 | 521 | 526 | +0.96% | 37,800 | - | +0.77% | - | - |
| 08/19 | 521 | 528 | 521 | 521 | -1.14% | 33,000 | - | -0.19% | - | - |
| 08/18 | 526 | 530 | 521 | 527 | +0.19% | 22,700 | - | +0.96% | - | - |
| 08/17 | 524 | 529 | 521 | 526 | +0.77% | 25,600 | - | +0.96% | - | - |
| 08/14 | 526 | 531 | 522 | 522 | -0.19% | 37,300 | - | +0.19% | - | - |
| 08/13 | 524 | 528 | 521 | 523 | 0% | 23,300 | - | +0.38% | - | - |
| 08/12 | 521 | 528 | 521 | 523 | +0.38% | 34,500 | - | +0.58% | - | - |
| 08/10 | 520 | 525 | 519 | 521 | +0.97% | 28,700 | - | +0.19% | - | - |
| 08/07 | 516 | 522 | 516 | 516 | -0.96% | 19,900 | - | -0.58% | - | - |
| 08/06 | 515 | 521 | 515 | 521 | +1.17% | 16,900 | - | +0.39% | - | - |
| 08/05 | 513 | 517 | 513 | 515 | +0.39% | 10,700 | - | -0.58% | - | - |
| 08/04 | 521 | 521 | 511 | 513 | -0.39% | 26,200 | - | -0.97% | - | - |
| 08/03 | 521 | 521 | 510 | 515 | -0.96% | 26,400 | - | -0.39% | - | - |
| 07/31 | 526 | 527 | 520 | 520 | -0.95% | 29,100 | - | +0.78% | - | - |
| 07/30 | 525 | 530 | 524 | 525 | -0.38% | 16,900 | - | +1.94% | - | - |
| 07/29 | 521 | 532 | 520 | 527 | +1.74% | 57,800 | - | +2.53% | - | - |
| 07/28 | 525 | 526 | 518 | 518 | -1.33% | 38,800 | - | +1.17% | - | - |
| 07/27 | 518 | 528 | 518 | 525 | +2.34% | 31,400 | - | +2.74% | - | - |
| 07/24 | 523 | 524 | 513 | 513 | -1.91% | 30,900 | - | +0.59% | - | - |
| 07/23 | 521 | 525 | 515 | 523 | +0.38% | 23,200 | - | +2.55% | - | - |
| 07/22 | 521 | 524 | 519 | 521 | -0.19% | 17,700 | - | +2.36% | - | - |
| 07/21 | 523 | 529 | 520 | 522 | -0.57% | 20,100 | - | +2.76% | - | - |
| 07/17 | 526 | 531 | 518 | 525 | -0.76% | 26,300 | - | +3.55% | - | - |
| 07/16 | 527 | 534 | 527 | 529 | +0.38% | 17,600 | - | +4.55% | - | - |
| 07/15 | 526 | 530 | 525 | 527 | +0.19% | 37,400 | - | +4.56% | - | - |
| 07/14 | 524 | 528 | 522 | 526 | +1.54% | 15,200 | - | +4.57% | - | - |
| 07/13 | 519 | 524 | 518 | 518 | -0.38% | 16,700 | - | +3.39% | - | - |
| 07/10 | 517 | 521 | 515 | 520 | +0.58% | 22,200 | - | +4% | - | - |
| 07/09 | 518 | 519 | 515 | 517 | -0.19% | 10,900 | - | +3.61% | - | - |
| 07/08 | 511 | 519 | 511 | 518 | +1.37% | 28,800 | - | +4.02% | - | - |
| 07/07 | 507 | 512 | 507 | 511 | +0.2% | 7,000 | - | +2.82% | - | - |
| 07/06 | 510 | 513 | 506 | 510 | +0.59% | 23,400 | - | +2.82% | - | - |
| 07/03 | 503 | 510 | 503 | 507 | -0.39% | 11,400 | - | +2.22% | - | - |
| 07/02 | 504 | 511 | 504 | 509 | +1.39% | 24,200 | - | +2.83% | - | - |
| 07/01 | 503 | 504 | 500 | 502 | -0.2% | 11,500 | - | +1.41% | - | - |
| 06/30 | 500 | 504 | 500 | 503 | +0.8% | 10,700 | - | +1.82% | - | - |
| 06/29 | 495 | 504 | 495 | 499 | +0.81% | 25,000 | - | +1.01% | - | - |
| 06/26 | 493 | 498 | 493 | 495 | +0.41% | 21,600 | - | +0.2% | - | - |
| 06/25 | 492 | 495 | 492 | 493 | +0.41% | 11,200 | - | -0.2% | - | - |
| 06/24 | 488 | 496 | 488 | 491 | +0.61% | 15,100 | - | -0.61% | - | - |
| 06/23 | 490 | 493 | 488 | 488 | -0.41% | 16,300 | - | -1.21% | - | - |
| 06/22 | 494 | 500 | 488 | 490 | -1.8% | 31,100 | - | -0.81% | - | - |
| 06/19 | 503 | 503 | 495 | 499 | -0.8% | 18,200 | - | +1.01% | - | - |
| 06/18 | 505 | 505 | 496 | 503 | -0.2% | 27,300 | - | +1.82% | - | - |
| 06/17 | 496 | 505 | 492 | 504 | +1.61% | 38,800 | - | +2.02% | - | - |
| 06/16 | 493 | 498 | 493 | 496 | +0.61% | 19,500 | - | +0.4% | - | - |
| 06/15 | 491 | 499 | 491 | 493 | +0.41% | 22,700 | - | -0.2% | - | - |
| 06/12 | 493 | 497 | 488 | 491 | -0.61% | 29,000 | - | -0.81% | - | - |
| 06/11 | 495 | 495 | 491 | 494 | 0% | 5,000 | - | -0.4% | - | - |
| 06/10 | 493 | 497 | 491 | 494 | +0.61% | 13,000 | - | -0.4% | - | - |
| 06/09 | 489 | 497 | 488 | 491 | +0.41% | 37,500 | - | -1.21% | - | - |
| 06/08 | 494 | 499 | 487 | 489 | -1.21% | 47,500 | - | -1.61% | - | - |
| 06/05 | 490 | 497 | 490 | 495 | +1.02% | 20,000 | - | -0.6% | - | - |
| 06/04 | 490 | 493 | 490 | 490 | 0% | 14,200 | - | -1.8% | - | - |
| 06/03 | 491 | 493 | 490 | 490 | -0.2% | 24,500 | - | -1.8% | - | - |
| 06/02 | 493 | 497 | 491 | 491 | -0.81% | 28,600 | - | -1.8% | - | - |
| 06/01 | 498 | 501 | 495 | 495 | -0.4% | 28,000 | - | -1.2% | - | - |
| 05/29 | 493 | 503 | 493 | 497 | +0.81% | 33,200 | - | -0.8% | - | - |
| 05/28 | 494 | 498 | 493 | 493 | -0.2% | 28,500 | - | -1.79% | - | - |
| 05/27 | 495 | 500 | 494 | 494 | -0.6% | 33,700 | - | -1.79% | - | - |
| 05/26 | 493 | 500 | 492 | 497 | +0.4% | 31,400 | - | -1.39% | - | - |
| 05/25 | 493 | 496 | 492 | 495 | +0.2% | 27,700 | - | -1.79% | - | - |
| 05/22 | 495 | 495 | 492 | 494 | +0.41% | 20,700 | - | -2.18% | - | - |
| 05/21 | 491 | 499 | 491 | 492 | +0.2% | 38,400 | - | -2.57% | - | - |
| 05/20 | 498 | 498 | 491 | 491 | -0.81% | 21,500 | - | -2.96% | - | - |
| 05/19 | 494 | 500 | 494 | 495 | +0.41% | 24,300 | - | -2.37% | - | - |
| 05/18 | 498 | 498 | 493 | 493 | -1.4% | 43,200 | - | -2.76% | - | - |
| 05/15 | 499 | 501 | 499 | 500 | 0% | 19,700 | - | -1.57% | - | - |
| 05/14 | 502 | 505 | 499 | 500 | -0.2% | 49,600 | - | -1.57% | - | - |
| 05/13 | 502 | 505 | 501 | 501 | -0.4% | 33,600 | - | -1.38% | - | - |
| 05/12 | 512 | 512 | 502 | 503 | -2.71% | 68,400 | - | -0.98% | - | - |
| 05/11 | 505 | 517 | 504 | 517 | +1.97% | 63,800 | - | +1.57% | - | - |
| 05/08 | 505 | 509 | 503 | 507 | +0.8% | 13,600 | - | -0.2% | - | - |
| 05/07 | 504 | 507 | 503 | 503 | -0.2% | 29,700 | - | -0.98% | - | - |
| 05/01 | 506 | 509 | 504 | 504 | -0.4% | 27,200 | - | -1.18% | - | - |
| 04/30 | 510 | 512 | 505 | 506 | -0.78% | 17,800 | - | -0.98% | - | - |
| 04/28 | 507 | 512 | 507 | 510 | +0.39% | 30,700 | - | -0.58% | - | - |
| 04/27 | 510 | 512 | 507 | 508 | +0.4% | 23,100 | - | -1.17% | - | - |
| 04/24 | 506 | 510 | 506 | 506 | 0% | 15,200 | - | -1.75% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 310 62,000 3/31 | 102 20,450 4/1 | 5,907,200 29,536 6/17 | 15.22 | 5.02 | 1.54 | 0.51 | 79億2043万 | - | 13.7倍 3/31 |
| 2011年 3月期 | 308 61,500 4/5 | 90 18,000 3/16 | 8,738,000 43,690 1/20 | 44.83 | 13.12 | 1.65 | 0.48 | 78億5656万 | 22億9948万 | 19.39倍 3/31 |
| 2012年 3月期 | 171 341 3/22 | 95 190 11/22 | 3,183,000 15,915 8/26 | 5.64 | 3.14 | 0.82 | 0.46 | 45億2200万 | 25億1959万 | 5.39倍 3/30 |
| 2013年 3月期 | 171 342 3/28 | 94 189 11/15 188 11/14 | 1,900,400 950,200 3/28 | 赤字 | 赤字 | 1.46 | 0.8 | 45億3649万 | 24億9374万 | 赤字 3/29 |
| 2014年 3月期 | 4,660 9,320 7/17 | 138 275 4/2 | 18,383,200 9,191,600 10/3 | 2089.69 | 61.66 | 30.51 | 0.9 | 2081億9367万 | 61億3901万 | 343.95倍 3/31 |
| 2015年 3月期 | 1,300 2,600 6/4 | 552 1,103 5/19 | 17,563,600 8,781,800 6/3 | 110.92 | 47.06 | 7.53 | 3.19 | 608億3696万 | 257億7714万 | 68.26倍 3/31 |
| 2016年 3月期 | 1,221 2,441 7/28 | 500 999 2/12 | 21,996,600 10,998,300 7/27 | 36.56 | 14.96 | 6.24 | 2.55 | 577億1222万 | 236億4509万 | 24.75倍 3/31 |
| 2017年 3月期 | 1,298 2,594 3/10 2,595 3/8 | 540 1,079 6/24 | 8,134,600 4,067,300 5/23 | 64.62 | 26.87 | 6.28 | 2.61 | 614億243万 | 255億3940万 | 54.53倍 3/31 |
| 2018年 3月期 | 2,155 4,310 3/30 | 925 1,850 4/13 | 10,393,800 5,196,900 7/13 | 116.68 | 50.08 | 9.9 | 4.25 | 1020億2177万 | 437億9124万 | 116.57倍 3/30 |
| 2019年 3月期 | 2,615 5,230 4/13 | 670 1,340 12/25 | 11,029,200 5,514,600 8/6 | 17.19 | 4.4 | 3.02 | 0.77 | 1237億9904万 | 317億2027万 | 4.99倍 3/29 |
| 2020年 3月期 | 830 1,659 5/10 | 340 680 3/23 | 6,521,800 3,260,900 5/10 | 26.57 | 10.89 | 1.41 | 0.58 | 392億7159万 | 160億9685万 | 12.88倍 3/31 |
| 2021年 3月期 | 863 1,726 10/21 | 349 697 4/3 | 1,027,600 513,800 8/6 | 10.27 | 4.15 | 1.05 | 0.43 | 408億5760万 | 164億9927万 | 8.29倍 3/31 |
| 2022年 3月期 | 1,060 2,119 2/7 | 643 1,285 5/11 | 824,800 412,400 5/12 | 11.69 | 7.09 | 1.42 | 0.86 | 476億1783万 | 304億1832万 | 10.28倍 3/31 |
| 2023年 3月期 | 968 1,935 4/5 | 589 1,177 1/6 | 381,800 190,900 5/12 | 9.24 | 5.62 | 1.43 | 0.87 | 401億6352万 | 244億3021万 | 6.11倍 3/31 |
| 2024年 3月期 | 992 9/6 | 608 1,216 4/26 | 434,400 8/9 | 16.41 | 10.06 | 1.67 | 1.02 | 400億8938万 | 245億7091万 | 14.82倍 3/29 |
| 2025年 3月期 | 907 4/1 | 670 8/5 | 561,100 9/26 | 24.05 | 17.77 | 1.69 | 1.25 | 366億5430万 | 270億7650万 | 19.52倍 3/31 |
| 2026年 3月期 | 761 8/22 | 471 12/18 | 7,295,600 8/22 | 赤字 | 赤字 | 1.66 | 1.03 | 307億5405万 | 190億3437万 | 赤字 3/31 |
| 最新 | 526 2026/9/18 | 10,500 | - | - | 212億5707万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
