PER
- 2010年3月31日
- 13.7倍
- 2011年3月31日
- 19.39倍
- 2012年3月30日
- 5.39倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 343.95倍
- 2015年3月31日
- 68.26倍
- 2016年3月31日
- 24.75倍
- 2017年3月31日
- 54.53倍
- 2018年3月30日
- 116.57倍
- 2019年3月29日
- 4.99倍
- 2020年3月31日
- 12.88倍
- 2021年3月31日
- 8.29倍
- 2022年3月31日
- 10.28倍
- 2023年3月31日
- 6.11倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 836 | 837 | 830 | 830 | -0.72% | 35,600 | 335億4253万 | -4.49% | 12.27 | 1.38 |
| 04/24 | 842 | 843 | 834 | 836 | -0.83% | 54,900 | 337億8500万 | -4.13% | 12.36 | 1.39 |
| 04/23 | 850 | 851 | 842 | 843 | -0.71% | 23,500 | 340億6789万 | -3.66% | 12.47 | 1.4 |
| 04/22 | 840 | 849 | 838 | 849 | +1.8% | 57,900 | 343億1037万 | -3.19% | 12.55 | 1.41 |
| 04/19 | 843 | 843 | 826 | 834 | -1.18% | 65,000 | 337億418万 | -5.12% | 12.33 | 1.38 |
| 04/18 | 837 | 846 | 837 | 844 | +0.48% | 38,600 | 341億831万 | -4.31% | 12.48 | 1.4 |
| 04/17 | 849 | 851 | 837 | 840 | -1.41% | 97,800 | 339億4665万 | -4.98% | 12.42 | 1.39 |
| 04/16 | 864 | 867 | 849 | 852 | -1.96% | 185,900 | 344億3161万 | -3.95% | 12.6 | 1.41 |
| 04/15 | 868 | 869 | 865 | 869 | -0.34% | 32,600 | 351億1862万 | -2.25% | 12.85 | 1.44 |
| 04/12 | 875 | 875 | 866 | 872 | 0% | 26,300 | 352億3986万 | -2.02% | 12.89 | 1.45 |
| 04/11 | 868 | 872 | 857 | 872 | 0% | 153,500 | 352億3986万 | -2.13% | 12.89 | 1.45 |
| 04/10 | 862 | 876 | 862 | 872 | +1.16% | 74,500 | 352億3986万 | -2.46% | 12.89 | 1.45 |
| 04/09 | 857 | 863 | 856 | 862 | +0.7% | 29,300 | 348億3573万 | -3.69% | 12.75 | 1.43 |
| 04/08 | 861 | 865 | 854 | 856 | -0.58% | 56,700 | 345億9326万 | -4.46% | 12.66 | 1.42 |
| 04/05 | 856 | 863 | 851 | 861 | +0.23% | 48,600 | 347億9532万 | -4.12% | 12.73 | 1.43 |
| 04/04 | 867 | 868 | 858 | 859 | -0.35% | 67,000 | 347億1450万 | -4.56% | 12.7 | 1.43 |
| 04/03 | 869 | 871 | 860 | 862 | -1.03% | 81,400 | 348億3573万 | -4.54% | 12.75 | 1.43 |
| 04/02 | 885 | 885 | 871 | 871 | -1.36% | 100,800 | 351億9945万 | -3.76% | 12.88 | 1.45 |
| 04/01 | 907 | 907 | 883 | 883 | -1.45% | 121,400 | 356億8440万 | -2.54% | 13.06 | 1.47 |
| 03/29 | 892 | 901 | 888 | 896 | +1.24% | 80,800 | 362億977万 | -1.21% | 13.25 | 1.49 |
| 03/28 | 897 | 898 | 878 | 885 | -4.53% | 272,900 | 357億6523万 | -2.43% | 13.09 | 1.47 |
| 03/27 | 932 | 936 | 925 | 927 | -0.22% | 269,000 | 374億6256万 | +2.09% | 13.71 | 1.54 |
| 03/26 | 908 | 929 | 906 | 929 | +3.22% | 233,900 | 375億4338万 | +2.43% | 13.74 | 1.54 |
| 03/25 | 914 | 916 | 898 | 900 | -1.21% | 269,300 | 363億7142万 | -0.44% | 13.31 | 1.49 |
| 03/22 | 911 | 913 | 906 | 911 | 0% | 81,100 | 368億1596万 | +0.89% | 13.47 | 1.51 |
| 03/21 | 920 | 920 | 911 | 911 | +0.22% | 85,600 | 368億1596万 | +1% | 13.47 | 1.51 |
| 03/19 | 902 | 912 | 901 | 909 | +1% | 113,600 | 367億3513万 | +0.89% | 13.44 | 1.51 |
| 03/18 | 901 | 904 | 895 | 900 | 0% | 125,800 | 363億7142万 | 0% | 13.31 | 1.49 |
| 03/15 | 900 | 902 | 897 | 900 | -0.22% | 62,100 | 363億7142万 | -0.11% | 13.31 | 1.49 |
| 03/14 | 901 | 903 | 897 | 902 | +0.22% | 53,500 | 364億5224万 | 0% | 13.34 | 1.5 |
| 03/13 | 906 | 907 | 894 | 900 | -0.66% | 54,500 | 363億7142万 | -0.44% | 13.31 | 1.49 |
| 03/12 | 899 | 907 | 891 | 906 | +0.78% | 66,000 | 366億1389万 | 0% | 13.4 | 1.5 |
| 03/11 | 903 | 907 | 892 | 899 | -0.66% | 172,100 | 363億3100万 | -0.88% | 13.29 | 1.49 |
| 03/08 | 905 | 912 | 901 | 905 | -0.33% | 111,100 | 365億7348万 | -0.33% | 13.38 | 1.5 |
| 03/07 | 925 | 925 | 908 | 908 | -1.84% | 121,800 | 366億9472万 | -0.22% | 13.43 | 1.51 |
| 03/06 | 904 | 925 | 904 | 925 | +2.32% | 97,400 | 373億8173万 | +1.54% | 13.68 | 1.53 |
| 03/05 | 901 | 910 | 896 | 904 | +0.33% | 85,100 | 365億3307万 | -0.77% | 13.37 | 1.5 |
| 03/04 | 911 | 912 | 901 | 901 | -0.22% | 78,200 | 364億1183万 | -1.21% | 13.32 | 1.5 |
| 03/01 | 910 | 913 | 903 | 903 | -0.77% | 85,700 | 364億9265万 | -1.2% | 13.35 | 1.5 |
| 02/29 | 913 | 914 | 906 | 910 | -1.09% | 83,100 | 367億7554万 | -0.55% | 13.46 | 1.51 |
| 02/28 | 921 | 932 | 918 | 920 | +0.44% | 107,000 | 371億7967万 | +0.44% | 13.6 | 1.53 |
| 02/27 | 908 | 917 | 907 | 916 | +1.22% | 85,100 | 370億1802万 | -0.11% | 13.55 | 1.52 |
| 02/26 | 905 | 909 | 899 | 905 | +0.89% | 85,000 | 365億7348万 | -1.31% | 13.38 | 1.5 |
| 02/22 | 910 | 910 | 892 | 897 | -0.88% | 115,600 | 362億5018万 | -2.29% | 13.26 | 1.49 |
| 02/21 | 909 | 909 | 900 | 905 | +0.22% | 63,900 | 365億7348万 | -1.52% | 13.38 | 1.5 |
| 02/20 | 898 | 910 | 897 | 903 | +1.01% | 101,300 | 364億9265万 | -1.85% | 13.35 | 1.5 |
| 02/19 | 884 | 894 | 877 | 894 | +1.94% | 141,500 | 361億2894万 | -2.93% | 13.22 | 1.48 |
| 02/16 | 883 | 885 | 874 | 877 | +0.23% | 79,000 | 354億4192万 | -4.98% | 12.97 | 1.46 |
| 02/15 | 883 | 884 | 873 | 875 | -0.46% | 70,800 | 353億6110万 | -5.41% | 12.94 | 1.45 |
| 02/14 | 879 | 881 | 871 | 879 | -0.45% | 128,100 | 355億2275万 | -5.18% | 13 | 1.46 |
| 02/13 | 878 | 888 | 872 | 883 | +1.38% | 124,800 | 356億8440万 | -4.95% | 13.06 | 1.47 |
| 02/09 | 912 | 913 | 871 | 871 | -6.04% | 399,800 | 351億9945万 | -6.34% | 12.88 | 1.45 |
| 02/08 | 942 | 944 | 927 | 927 | -1.59% | 110,900 | 374億6256万 | -0.54% | 13.71 | 1.54 |
| 02/07 | 945 | 950 | 938 | 942 | -0.53% | 85,400 | 380億6875万 | +1.18% | 13.93 | 1.56 |
| 02/06 | 950 | 950 | 943 | 947 | -0.11% | 54,400 | 382億7081万 | +1.94% | 14 | 1.57 |
| 02/05 | 940 | 953 | 934 | 948 | +1.17% | 143,500 | 383億1123万 | +2.16% | 14.02 | 1.57 |
| 02/02 | 931 | 941 | 929 | 937 | +0.86% | 141,300 | 378億6669万 | +1.3% | 13.86 | 1.55 |
| 02/01 | 928 | 934 | 923 | 929 | -0.43% | 125,700 | 375億4338万 | +0.65% | 13.74 | 1.54 |
| 01/31 | 930 | 933 | 917 | 933 | 0% | 139,700 | 377億503万 | +1.3% | 13.8 | 1.55 |
| 01/30 | 935 | 940 | 931 | 933 | +0.11% | 42,100 | 377億503万 | +1.63% | 13.8 | 1.55 |
| 01/29 | 938 | 941 | 932 | 932 | -0.64% | 52,000 | 376億6462万 | +1.86% | 13.78 | 1.55 |
| 01/26 | 944 | 951 | 938 | 938 | -0.64% | 99,500 | 379億710万 | +2.85% | 13.87 | 1.56 |
| 01/25 | 936 | 944 | 935 | 944 | +0.75% | 60,900 | 381億4957万 | +3.96% | 13.96 | 1.57 |
| 01/24 | 934 | 940 | 931 | 937 | +0.11% | 66,200 | 378億6669万 | +3.65% | 13.86 | 1.55 |
| 01/23 | 939 | 943 | 932 | 936 | -0.21% | 72,100 | 378億2627万 | +4% | 13.84 | 1.55 |
| 01/22 | 931 | 938 | 928 | 938 | +1.19% | 101,900 | 379億710万 | +4.57% | 13.87 | 1.56 |
| 01/19 | 926 | 932 | 922 | 927 | +0.87% | 58,400 | 374億6256万 | +3.81% | 13.71 | 1.54 |
| 01/18 | 920 | 926 | 917 | 919 | +0.22% | 68,300 | 371億3926万 | +3.14% | 13.59 | 1.53 |
| 01/17 | 924 | 931 | 917 | 917 | -0.86% | 104,900 | 370億5843万 | +3.27% | 13.56 | 1.52 |
| 01/16 | 938 | 939 | 924 | 925 | -1.6% | 128,200 | 373億8173万 | +4.4% | 13.68 | 1.53 |
| 01/15 | 935 | 940 | 927 | 940 | +0.97% | 99,500 | 379億8792万 | +6.21% | 13.9 | 1.56 |
| 01/12 | 937 | 940 | 925 | 931 | -0.64% | 109,800 | 376億2421万 | +5.56% | 13.77 | 1.54 |
| 01/11 | 941 | 944 | 934 | 937 | +0.11% | 75,900 | 378億6669万 | +6.6% | 13.86 | 1.55 |
| 01/10 | 923 | 939 | 921 | 936 | +1.41% | 103,600 | 378億2627万 | +6.73% | 13.84 | 1.55 |
| 01/09 | 920 | 927 | 916 | 923 | +1.32% | 96,400 | 373億91万 | +5.61% | 13.65 | 1.53 |
| 01/05 | 915 | 917 | 909 | 911 | -0.22% | 72,500 | 368億1596万 | +4.59% | 13.47 | 1.51 |
| 01/04 | 901 | 914 | 894 | 913 | +1.44% | 76,300 | 368億9678万 | +5.06% | 13.5 | 1.52 |
| 2023 | ||||||||||
| 12/29 | 900 | 910 | 899 | 900 | -0.55% | 59,100 | 363億7142万 | +3.81% | 13.31 | 1.49 |
| 12/28 | 893 | 905 | 890 | 905 | +0.33% | 56,100 | 365億7348万 | +4.62% | 13.38 | 1.5 |
| 12/27 | 885 | 903 | 882 | 902 | +2.62% | 197,800 | 364億5224万 | +4.52% | 13.34 | 1.5 |
| 12/26 | 888 | 888 | 877 | 879 | -0.9% | 65,700 | 355億2275万 | +2.09% | 13 | 1.46 |
| 12/25 | 881 | 887 | 876 | 887 | +0.91% | 93,300 | 358億4605万 | +3.26% | 13.12 | 1.47 |
| 12/22 | 868 | 880 | 867 | 879 | +1.74% | 114,700 | 355億2275万 | +2.45% | 13 | 1.46 |
| 12/21 | 852 | 866 | 848 | 864 | +1.05% | 100,900 | 349億1656万 | +0.82% | 12.78 | 1.43 |
| 12/20 | 860 | 865 | 855 | 855 | +0.12% | 88,800 | 345億5284万 | -0.23% | 12.64 | 1.42 |
| 12/19 | 844 | 854 | 843 | 854 | +1.43% | 79,400 | 345億1243万 | -0.35% | 12.63 | 1.42 |
| 12/18 | 847 | 847 | 835 | 842 | -0.36% | 75,000 | 340億2748万 | -1.75% | 12.45 | 1.4 |
| 12/15 | 841 | 852 | 841 | 845 | +0.24% | 65,100 | 341億4872万 | -1.52% | 12.5 | 1.4 |
| 12/14 | 847 | 855 | 833 | 843 | +0.12% | 118,300 | 340億6789万 | -1.98% | 12.47 | 1.4 |
| 12/13 | 857 | 860 | 838 | 842 | -1.86% | 118,300 | 340億2748万 | -2.32% | 12.45 | 1.4 |
| 12/12 | 865 | 865 | 853 | 858 | -0.69% | 47,900 | 346億7408万 | -0.81% | 12.69 | 1.42 |
| 12/11 | 864 | 867 | 858 | 864 | +1.41% | 46,800 | 349億1656万 | -0.35% | 12.78 | 1.43 |
| 12/08 | 864 | 864 | 851 | 852 | -1.73% | 97,500 | 344億3161万 | -1.84% | 12.6 | 1.41 |
| 12/07 | 880 | 881 | 866 | 867 | -1.92% | 72,800 | 350億3780万 | -0.34% | 12.82 | 1.44 |
| 12/06 | 874 | 884 | 871 | 884 | +2.08% | 69,100 | 357億2481万 | +1.38% | 13.07 | 1.47 |
| 12/05 | 879 | 879 | 866 | 866 | -1.48% | 60,100 | 349億9738万 | -0.69% | 12.81 | 1.44 |
| 12/04 | 877 | 885 | 869 | 879 | +1.27% | 75,200 | 355億2275万 | +0.57% | 13 | 1.46 |
| 12/01 | 865 | 871 | 863 | 868 | +0.58% | 83,200 | 350億7821万 | -0.69% | 12.84 | 1.44 |
| 11/30 | 855 | 863 | 855 | 863 | +0.35% | 59,000 | 348億7615万 | -1.48% | 12.76 | 1.43 |
| 11/29 | 852 | 864 | 852 | 860 | +0.82% | 68,500 | 347億5491万 | -2.05% | 12.72 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 310 62,000 3/31 | 102 20,450 4/1 | 5,907,200 29,536 6/17 | 15.22 | 5.02 | 1.54 | 0.51 | 79億2043万 | - | 13.7倍 3/31 |
| 2011年 3月期 | 308 61,500 4/5 | 90 18,000 3/16 | 8,738,000 43,690 1/20 | 44.83 | 13.12 | 1.65 | 0.48 | 78億5656万 | 22億9948万 | 19.39倍 3/31 |
| 2012年 3月期 | 171 341 3/22 | 95 190 11/22 | 3,183,000 15,915 8/26 | 5.64 | 3.14 | 0.82 | 0.46 | 45億2200万 | 25億1959万 | 5.39倍 3/30 |
| 2013年 3月期 | 171 342 3/28 | 94 189 11/15 188 11/14 | 1,900,400 950,200 3/28 | 赤字 | 赤字 | 1.46 | 0.8 | 45億3649万 | 24億9374万 | 赤字 3/29 |
| 2014年 3月期 | 4,660 9,320 7/17 | 138 275 4/2 | 18,383,200 9,191,600 10/3 | 2089.69 | 61.66 | 30.51 | 0.9 | 2102億8908万 | 61億3901万 | 343.95倍 3/31 |
| 2015年 3月期 | 1,300 2,600 6/4 | 552 1,103 5/19 | 17,563,600 8,781,800 6/3 | 110.92 | 47.06 | 7.53 | 3.19 | 608億3696万 | 257億7714万 | 68.26倍 3/31 |
| 2016年 3月期 | 1,221 2,441 7/28 | 500 999 2/12 | 21,996,600 10,998,300 7/27 | 36.56 | 14.96 | 6.24 | 2.55 | 577億1222万 | 236億4509万 | 24.75倍 3/31 |
| 2017年 3月期 | 1,298 2,594 3/10 2,595 3/8 | 540 1,079 6/24 | 8,134,600 4,067,300 5/23 | 64.62 | 26.87 | 6.28 | 2.61 | 614億243万 | 255億3940万 | 54.53倍 3/31 |
| 2018年 3月期 | 2,155 4,310 3/30 | 925 1,850 4/13 | 10,393,800 5,196,900 7/13 | 116.68 | 50.08 | 9.9 | 4.25 | 1020億2177万 | 437億9124万 | 116.57倍 3/30 |
| 2019年 3月期 | 2,615 5,230 4/13 | 670 1,340 12/25 | 11,029,200 5,514,600 8/6 | 17.19 | 4.4 | 3.02 | 0.77 | 1237億9904万 | 317億2027万 | 4.99倍 3/29 |
| 2020年 3月期 | 830 1,659 5/10 | 340 680 3/23 | 6,521,800 3,260,900 5/10 | 26.57 | 10.89 | 1.41 | 0.58 | 392億7159万 | 160億9685万 | 12.88倍 3/31 |
| 2021年 3月期 | 863 1,726 10/21 | 349 697 4/3 | 1,027,600 513,800 8/6 | 10.27 | 4.15 | 1.05 | 0.43 | 408億5760万 | 164億9927万 | 8.29倍 3/31 |
| 2022年 3月期 | 1,060 2,119 2/7 | 643 1,285 5/11 | 824,800 412,400 5/12 | 11.69 | 7.09 | 1.42 | 0.86 | 476億1783万 | 304億1832万 | 10.28倍 3/31 |
| 2023年 3月期 | 968 1,935 4/5 | 589 1,177 1/6 | 381,800 190,900 5/12 | 9.24 | 5.62 | 1.43 | 0.87 | 401億6352万 | 244億3021万 | 6.11倍 3/31 |
| 最新 | 830 2024/4/25 | 35,600 | 12.27 予想 | 1.38 実績 | 335億4253万 | - | ||||