2498 オリエンタルコンサルタンツ HD

2498
2019/03/20
時価
121億円
PER 予
8.92倍
2010年以降
赤字-13.26倍
(2010-2018年)
PBR
1.28倍
2010年以降
0.21-1.47倍
(2010-2018年)
配当 予
1.5%
ROE 予
14.38%
ROA 予
2.88%
資料
Link

PBR

2010年9月30日
0.28倍
2011年9月30日
0.26倍
2012年9月28日
0.32倍
2013年9月30日
0.55倍
2014年9月30日
0.83倍
2015年9月30日
0.44倍
2016年9月30日
0.53倍
2017年9月29日
0.89倍
2018年9月28日
1.46倍

2018/10/22~2019/03/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/201,8911,9941,8911,994+6.52%5,800121億2535万+1.53%8.921.28
03/191,8931,9001,8721,872-1.11%1,800113億8348万-4.34%8.381.2
03/181,8881,9281,8561,893+2.44%2,900115億1118万-3.17%8.471.22
03/151,9391,9391,8351,848-4.25%8,200112億3754万-5.33%8.271.19
03/141,9601,9601,9271,930-1.98%2,900117億3617万-1.13%8.631.24
03/131,9501,9691,8661,969-1.06%8,600119億7333万+1.03%8.811.27
03/122,0082,0081,9581,990+3.06%1,200121億103万+2.47%8.91.28
03/111,9601,9601,9311,931+0.57%1,000117億4225万-0.26%8.641.24
03/081,9711,9711,9201,920-3.52%1,800116億7536万-0.62%8.591.23
03/071,9871,9901,9871,990-0.75%200121億103万+3.22%8.91.28
03/061,9912,0101,9912,005+2.77%1,800121億9224万+4.32%8.971.29
03/051,9861,9861,9511,951-1.96%1,900118億6387万+1.77%8.731.25
03/041,9852,0001,9851,990+0.51%700121億103万+4.08%8.91.28
03/011,9841,9911,9801,980-0.8%1,100120億4022万+3.88%8.861.27
02/282,0002,0001,9961,996-0.1%500121億3751万+5.11%8.931.28
02/272,0002,0101,9981,998-1.72%500121億4967万+5.6%8.941.29
02/262,0482,0481,9802,033-0.78%1,300123億6251万+7.85%9.11.31
02/251,9882,1001,9882,049+3.22%2,300124億5980万+9.11%9.171.32
02/221,9891,9891,9841,985+0.2%1,700120億7062万+6.09%8.881.28
02/212,0152,0151,9811,981-2.22%1,300120億4630万+6.22%8.861.27
02/202,0402,0402,0262,026-0.69%500123億1994万+9.04%9.061.3
02/192,0002,0452,0002,040+2.82%4,900124億507万+10.21%9.131.31
02/181,9342,0101,9341,984+4.75%3,200120億6454万+7.53%8.881.28
02/151,8701,9001,8541,894+2.49%8,500115億1726万+2.93%8.471.22
02/141,8251,8481,8251,848+1.82%500112億3754万+0.43%8.271.19
02/131,8251,8251,8061,815-0.38%1,700110億3686万-1.41%8.121.17
02/121,8571,8571,8221,822+0.16%2,300110億7943万-1.14%8.151.17
02/081,8411,8411,8151,819-1.25%1,200110億6119万-1.3%8.141.17
02/071,8511,8801,8421,842-0.75%1,300112億105万-0.11%8.241.18
02/061,8241,8561,8241,856+2.15%1,500112億8618万+0.71%8.31.19
02/051,8241,8241,8171,817-0.38%600110億4903万-1.25%8.131.17
02/041,8251,8251,8181,824-0.05%2,000110億9159万-0.6%8.161.17
02/011,8311,8311,8121,825-0.27%1,600110億9767万-0.65%8.171.17
01/311,8121,8381,8121,830-0.44%300111億2808万-0.6%8.191.18
01/301,8381,8381,8381,838-2.13%100111億7673万-0.59%8.221.18
01/291,8491,8781,8401,878+3.19%900114億1996万+0.97%8.41.21
01/281,8501,8571,8201,820-1.67%2,500110億6727万-2.73%8.141.17
01/251,8131,8511,8131,851+2.1%400112億5578万-1.86%8.281.19
01/241,8081,8131,8011,813-0.17%300110億2470万-4.53%8.111.17
01/231,8311,8711,8161,816+0.06%1,300110億4295万-5.07%8.121.17
01/221,8841,8841,8081,815-2.16%1,800110億3686万-5.81%8.121.17
01/211,8791,8881,8551,855-1.28%1,200112億8010万-4.38%8.31.19
01/181,8591,8791,8591,879+1.62%300114億2604万-3.64%8.411.21
01/171,8201,8491,8201,849+3.18%900112億4362万-5.52%8.271.19
01/161,8361,8371,7561,792-3.03%3,500108億9700万-8.9%8.021.15
01/151,8601,8601,8211,848-2.74%1,100112億3754万-6.62%8.271.19
01/111,8911,9001,8711,900+2.65%2,400115億5374万-4.57%8.51.22
01/101,8981,8981,8511,851-2.48%1,000112億5578万-7.4%8.281.19
01/091,8981,8981,8961,898+1.12%500115億4158万-5.48%8.491.22
01/081,8661,8771,8661,877+0.75%500114億1388万-6.94%8.41.21
01/071,8301,8691,8301,863+2.93%3,800113億2875万-8.05%8.341.2
01/041,8051,8221,7711,810-2.9%3,300110億646万-11.06%8.11.16
2018
12/281,8151,8641,7821,864+2.7%1,500113億3483万-8.76%8.291.19
12/271,8001,8801,7851,815+3.13%3,100110億3686万-11.46%8.071.16
12/261,7001,8451,7001,760+2.92%5,900107億241万-14.6%7.831.13
12/251,7801,7801,6801,710-9.04%10,900103億9837万-17.63%7.611.09
12/211,8851,9011,8001,880-2.29%7,800114億3212万-10.31%8.361.2
12/201,9861,9861,9201,924-5.27%8,800116億9969万-8.73%8.561.23
12/192,0902,0902,0302,031-3.56%6,100123億5034万-4.29%9.031.3
12/182,1332,1332,0932,106-1.86%3,100128億641万-0.99%9.371.35
12/172,1902,1902,1382,146-2.19%3,100130億4965万+0.7%9.551.37
12/142,1862,1942,1842,194+0.32%1,300133億4153万+2.91%9.761.4
12/132,1552,1952,1552,187+1.34%2,900132億9897万+2.58%9.731.4
12/122,1602,1812,1452,158-0.09%6,000131億2262万+1.36%9.61.38
12/112,1692,1692,1502,160+1.36%3,800131億3478万+1.6%9.611.38
12/102,1162,1492,0802,131+0.71%3,300129億5844万+0.33%9.481.36
12/072,1382,1382,0652,116+2.82%6,100128億6722万-0.42%9.411.35
12/062,1402,1402,0582,058-1.91%2,200125億1453万-2.97%9.151.32
12/052,0552,1202,0552,098-0.14%4,000127億5777万-1.04%9.331.34
12/042,1282,1292,1012,101-1.27%1,900127億7601万-0.85%9.351.34
12/032,1052,1292,0972,128+1.48%2,800129億4019万+0.76%9.471.36
11/302,0912,1242,0912,097+0.29%1,400127億5168万-0.38%9.331.34
11/292,1192,1192,0812,091-1.23%2,800127億1520万-0.43%9.31.34
11/282,1372,1392,1172,117+1.05%1,300128億7330万+0.71%9.421.35
11/272,0912,1282,0902,095-0.24%2,000127億3952万-0.33%9.321.34
11/262,0002,1001,9662,100+4.37%2,900127億6993万-0.24%9.341.34
11/221,9902,0321,9802,012-1.66%4,200122億3481万-4.55%8.951.29
11/212,0512,1012,0372,046-1.49%3,600124億4156万-3.35%9.11.31
11/202,0972,0972,0512,077-3.26%4,100126億3007万-2.17%9.241.33
11/192,1112,1612,0632,147-2.36%11,600130億5573万+0.85%9.551.37
11/162,1702,2392,1442,199+1.1%1,900133億7194万+3.19%9.781.41
11/152,1792,2772,1712,175-4.19%6,600132億2600万+1.97%9.671.39
11/142,1502,3002,1232,270+4.51%6,600138億368万+6.22%10.11.45
11/132,1502,1982,1232,172-1.27%2,700132億775万+1.4%9.661.39
11/122,2242,2242,1612,200+1.85%2,500133億7802万+2.56%9.791.41
11/092,1922,1922,1412,160-1.82%1,000131億3478万+0.65%9.611.38
11/082,2002,2532,1812,200+3.82%3,000133億7802万+2.09%9.791.41
11/072,0632,1602,0632,119+2.02%3,800128億8546万-1.85%9.431.36
11/062,1742,1742,0772,077-2.26%600126億3007万-4.42%9.241.33
11/052,1052,1502,1052,125-1.02%3,300129億2195万-2.88%9.451.36
11/022,0342,2322,0202,147+6.6%9,700130億5573万-2.36%9.551.37
11/012,0412,0451,9952,014-1.32%2,800122億4697万-8.62%8.961.29
10/312,0112,0742,0112,041-0.68%800124億1115万-7.65%9.081.31
10/301,9022,0701,8622,055+5.98%11,400124億9629万-7.22%9.141.31
10/291,9421,9421,8001,939-0.21%12,800117億9090万-12.74%8.631.24
10/262,0002,0011,8851,943-2.31%14,400118億1522万-12.83%8.641.24
10/252,0502,0651,9771,989-6.44%18,500120億9494万-10.85%8.851.27
10/242,1112,1622,1062,126+0.71%2,200129億2803万-4.66%9.461.36
10/232,1562,1572,1002,111-3.12%5,700128億3682万-4.91%9.391.35
10/222,1592,2202,1592,179-0.18%3,500132億5032万-1.4%9.691.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
342
1/25
242
11/19
16,100
4/2
13.269.380.330.23--0.28倍
9/30
2011年
9月期
428
4/26
211
9/29
194,200
4/25
赤字赤字0.50.2524億9952万12億3232万0.26倍
9/30
2012年
9月期
432
8/20
183
11/22
731,700
8/20
11.114.70.490.2125億2306万10億6879万0.32倍
9/28
2013年
9月期
720
3/12
255
10/15
351,600
11/15
7.022.490.650.2342億480万14億8920万0.55倍
9/30
2014年
9月期
1,180
7/29
502
11/1
537,200
11/12
11.424.860.980.4268億9169万29億3189万0.83倍
9/30
2015年
9月期
1,056
10/1
559
9/30
470,000
11/18
10.745.680.820.4361億6748万32億6479万0.44倍
9/30
2016年
9月期
874
12/22
535
2/12
430,400
4/19
7.134.360.620.3851億452万31億2462万0.53倍
9/30
2017年
9月期
1,363
6/13
700
11/9
357,200
3/7
8.574.40.910.4782億8829万40億8829万0.89倍
9/29
2018年
9月期
2,424
9/28
1,831
9/18
37,900
9/18
139.821.471.11147億4015万111億3416万1.46倍
9/28
最新1,994
2019/3/20
5,8008.92
予想
1.28
実績
121億2535万-