| 2024 |
| 04/25 | 5,500 | 5,518 | 5,403 | 5,416 | -1.94% | 2,220,100 | 2兆7459億 | -1.38% |
| 04/24 | 5,500 | 5,570 | 5,470 | 5,523 | -0.34% | 2,391,400 | 2兆8001億 | +0.51% |
| 04/23 | 5,503 | 5,578 | 5,497 | 5,542 | +1.26% | 1,548,700 | 2兆8098億 | +0.86% |
| 04/22 | 5,350 | 5,496 | 5,350 | 5,473 | +3.28% | 2,010,200 | 2兆7748億 | -0.36% |
| 04/19 | 5,316 | 5,320 | 5,228 | 5,299 | -0.54% | 2,234,200 | 2兆6866億 | -3.44% |
| 04/18 | 5,325 | 5,362 | 5,298 | 5,328 | +0.06% | 1,482,500 | 2兆7013億 | -2.97% |
| 04/17 | 5,263 | 5,346 | 5,245 | 5,325 | +0.4% | 2,076,600 | 2兆6997億 | -2.99% |
| 04/16 | 5,370 | 5,372 | 5,291 | 5,304 | -3% | 2,237,900 | 2兆6891億 | -3.3% |
| 04/15 | 5,538 | 5,538 | 5,428 | 5,468 | -1.83% | 1,725,200 | 2兆7722億 | -0.24% |
| 04/12 | 5,503 | 5,596 | 5,483 | 5,570 | +1.22% | 1,312,100 | 2兆8240億 | +1.85% |
| 04/11 | 5,515 | 5,521 | 5,468 | 5,503 | -1.29% | 1,534,300 | 2兆7900億 | +0.9% |
| 04/10 | （IR情報）11:00 ユーロ建普通社債の発行について |
| 04/10 | 5,632 | 5,647 | 5,563 | 5,575 | -1.19% | 1,217,000 | 2兆8265億 | +2.43% |
| 04/09 | 5,630 | 5,642 | 5,575 | 5,642 | +1.09% | 1,055,600 | 2兆8605億 | +4% |
| 04/08 | 5,562 | 5,633 | 5,560 | 5,581 | +0.87% | 1,554,300 | 2兆8295億 | +3.28% |
| 04/05 | 5,506 | 5,549 | 5,459 | 5,533 | +0.05% | 1,043,600 | 2兆8052億 | +2.69% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 1,650,136株（0.32%）-0.29%義務消失 |
| 04/04 | 5,564 | 5,593 | 5,525 | 5,530 | -0.27% | 1,380,200 | 2兆8037億 | +2.94% |
| 04/03 | 5,475 | 5,550 | 5,414 | 5,545 | +0.49% | 1,778,500 | 2兆8113億 | +3.51% |
| 04/02 | 5,570 | 5,632 | 5,506 | 5,518 | -0.77% | 1,526,100 | 2兆7976億 | +3.26% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 3,140,113株（0.61%）+0.02% |
| 04/01 | 5,620 | 5,649 | 5,543 | 5,561 | -0.38% | 1,436,400 | 2兆8194億 | +4.22% |
| 03/29 | 5,521 | 5,602 | 5,501 | 5,582 | +0.69% | 2,172,200 | 2兆8300億 | +4.69% |
| 03/28 | 5,530 | 5,604 | 5,510 | 5,544 | -0.61% | 2,084,700 | 2兆8108億 | +4.09% |
| 03/27 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 03/27 | 5,481 | 5,594 | 5,476 | 5,578 | +2.11% | 1,996,000 | 2兆8280億 | +4.91% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 2,995,104株（0.59%）-0.06% |
| 03/26 | 5,450 | 5,482 | 5,398 | 5,463 | +0.68% | 1,284,800 | 2兆7697億 | +2.94% |
| 03/25 | 5,482 | 5,499 | 5,424 | 5,426 | -0.62% | 1,393,000 | 2兆7510億 | +2.36% |
| 03/22 | 5,510 | 5,532 | 5,439 | 5,460 | -0.8% | 1,747,100 | 2兆7682億 | +3.08% |
| 03/21 | 5,549 | 5,573 | 5,471 | 5,504 | -0.51% | 1,810,100 | 2兆7905億 | +3.95% |
| 03/21 | （空売り報告）JPM Securities Japan Co Ltd. 3,314,909株（0.65%）+0.13% |
| 03/19 | 5,460 | 5,534 | 5,439 | 5,532 | +0.8% | 1,722,000 | 2兆8047億 | +4.38% |
| 03/18 | 5,400 | 5,498 | 5,366 | 5,488 | +2.52% | 2,103,900 | 2兆7824億 | +3.53% |
| 03/15 | 5,309 | 5,364 | 5,291 | 5,353 | -0.22% | 3,219,200 | 2兆7139億 | +0.94% |
| 03/14 | 5,317 | 5,396 | 5,314 | 5,365 | +1.57% | 2,519,400 | 2兆7200億 | +0.98% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 2,669,317株（0.52%）再IN |
| 03/13 | 5,236 | 5,301 | 5,223 | 5,282 | +1.42% | 2,359,500 | 2兆6779億 | -0.73% |
| 03/12 | 5,222 | 5,225 | 5,181 | 5,208 | -0.27% | 1,573,300 | 2兆6404億 | -2.31% |
| 03/11 | 5,162 | 5,225 | 5,134 | 5,222 | +1.16% | 2,168,600 | 2兆6475億 | -2.26% |
| 03/08 | 5,214 | 5,214 | 5,118 | 5,162 | -0.73% | 2,396,600 | 2兆6171億 | -3.59% |
| 03/07 | 5,235 | 5,245 | 5,179 | 5,200 | -0.4% | 2,280,500 | 2兆6364億 | -3.13% |
| 03/06 | 5,144 | 5,232 | 5,120 | 5,221 | +1.81% | 2,385,600 | 2兆6470億 | -2.92% |
| 03/05 | 5,108 | 5,145 | 5,061 | 5,128 | +0.06% | 2,372,000 | 2兆5999億 | -4.84% |
| 03/04 | 5,205 | 5,244 | 5,122 | 5,125 | -0.68% | 2,502,700 | 2兆5983億 | -5.13% |
| 03/01 | 5,130 | 5,195 | 5,108 | 5,160 | +0.53% | 2,420,500 | 2兆6161億 | -4.73% |
| 02/29 | 5,167 | 5,187 | 5,087 | 5,133 | -0.6% | 2,739,400 | 2兆6024億 | -5.4% |
| 02/28 | 5,197 | 5,219 | 5,148 | 5,164 | -1.26% | 2,738,400 | 2兆6181億 | -5.13% |
| 02/27 | 5,222 | 5,266 | 5,195 | 5,230 | -1.53% | 3,245,900 | 2兆6516億 | -4.14% |
| 02/26 | 5,413 | 5,475 | 5,311 | 5,311 | -2.69% | 2,497,100 | 2兆6926億 | -2.89% |
| 02/22 | 5,445 | 5,483 | 5,415 | 5,458 | +0.44% | 1,952,900 | 2兆7672億 | -0.4% |
| 02/21 | 5,350 | 5,438 | 5,338 | 5,434 | +2.05% | 1,867,600 | 2兆7550億 | -0.95% |
| 02/20 | 5,350 | 5,394 | 5,302 | 5,325 | -0.04% | 1,422,700 | 2兆6997億 | -3.15% |
| 02/19 | 5,315 | 5,327 | 5,277 | 5,327 | +0.23% | 1,595,600 | 2兆7008億 | -3.39% |
| 02/16 | 5,347 | 5,373 | 5,245 | 5,315 | 0% | 2,454,400 | 2兆6947億 | -3.87% |
| 02/15 | 5,398 | 5,402 | 5,251 | 5,315 | -1.86% | 3,027,200 | 2兆6947億 | -4.01% |
| 02/14 | 5,434 | 5,504 | 5,382 | 5,416 | -3.87% | 3,295,300 | 2兆7459億 | -2.29% |
| 02/13 | （IR情報）15:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/13 | 5,544 | 5,634 | 5,481 | 5,634 | +1.5% | 1,812,800 | 2兆8564億 | +1.64% |
| 02/09 | 5,540 | 5,576 | 5,495 | 5,551 | +0.14% | 1,504,800 | 2兆8143億 | +0.34% |
| 02/08 | 5,600 | 5,639 | 5,507 | 5,543 | -1.02% | 2,004,800 | 2兆8103億 | +0.34% |
| 02/07 | 5,600 | 5,609 | 5,535 | 5,600 | +0.9% | 2,188,900 | 2兆8392億 | +1.6% |
| 02/06 | 5,562 | 5,585 | 5,520 | 5,550 | 0% | 1,258,500 | 2兆8138億 | +0.96% |
| 02/05 | 5,532 | 5,554 | 5,497 | 5,550 | +1.02% | 959,400 | 2兆8138億 | +1.07% |
| 02/02 | 5,527 | 5,527 | 5,447 | 5,494 | -0.11% | 1,236,600 | 2兆7854億 | +0.18% |
| 02/01 | 5,438 | 5,515 | 5,425 | 5,500 | -0.18% | 1,444,500 | 2兆7885億 | +0.4% |
| 01/31 | 5,422 | 5,511 | 5,416 | 5,510 | +1.06% | 1,119,700 | 2兆7935億 | +0.69% |
| 01/30 | 5,482 | 5,513 | 5,450 | 5,452 | -1.07% | 1,242,800 | 2兆7641億 | -0.24% |
| 01/29 | （5%ルール）三菱UFJアセットマネジメント（1.23%）三菱UFJモルガン・スタンレー証券（0.08%）三菱UFJ信託銀行（2.6%）三菱UFJ銀行（0.15%） |
| 01/29 | 5,473 | 5,533 | 5,471 | 5,511 | +1.4% | 1,108,700 | 2兆7940億 | +0.9% |
| 01/26 | 5,523 | 5,531 | 5,428 | 5,435 | -0.71% | 1,701,700 | 2兆7555億 | -0.35% |
| 01/25 | 5,434 | 5,474 | 5,415 | 5,474 | +0.81% | 1,188,500 | 2兆7753億 | +0.53% |
| 01/24 | 5,524 | 5,525 | 5,428 | 5,430 | -1.95% | 1,455,500 | 2兆7530億 | -0.15% |
| 01/23 | 5,528 | 5,555 | 5,481 | 5,538 | +0.69% | 1,882,700 | 2兆8077億 | +1.88% |
| 01/22 | 5,500 | 5,519 | 5,441 | 5,500 | -1.03% | 2,431,000 | 2兆7885億 | +1.25% |
| 01/19 | 5,660 | 5,664 | 5,520 | 5,557 | -0.48% | 1,730,900 | 2兆8174億 | +2.3% |
| 01/18 | 5,590 | 5,629 | 5,578 | 5,584 | -0.55% | 1,170,600 | 2兆8311億 | +2.84% |
| 01/17 | 5,708 | 5,757 | 5,615 | 5,615 | -2.01% | 1,920,400 | 2兆8468億 | +3.5% |
| 01/16 | 5,750 | 5,770 | 5,713 | 5,730 | +0.26% | 1,290,500 | 2兆9051億 | +5.66% |
| 01/15 | 5,732 | 5,736 | 5,683 | 5,715 | +0.16% | 1,388,900 | 2兆8975億 | +5.48% |
| 01/12 | 5,659 | 5,710 | 5,600 | 5,706 | +3.37% | 3,066,100 | 2兆8929億 | +5.51% |
| 01/11 | 5,521 | 5,540 | 5,483 | 5,520 | +1.3% | 2,337,500 | 2兆7986億 | +2.26% |
| 01/10 | （IR情報）15:00 グループガバナンスの強化と企業価値の最大化に向けた執行体制の刷新に関するお知らせ |
| 01/10 | （IR情報）15:00 役員人事に関するお知らせ |
| 01/10 | （5%ルール）三井住友トラスト・アセットマネジメント（2.77%）日興アセットマネジメント（2.34%） |
| 01/10 | 5,435 | 5,458 | 5,403 | 5,449 | +0.57% | 2,171,000 | 2兆7626億 | +0.96% |
| 01/09 | 5,488 | 5,488 | 5,342 | 5,418 | +0.97% | 2,622,000 | 2兆7469億 | +0.39% |
| 01/09 | （空売り報告）Barclays Bank PLC 1,675,770株（0.33%）-0.17%義務消失 |
| 01/05 | （5%ルール）三菱UFJアセットマネジメント（1.23%）三菱UFJモルガン・スタンレー証券（1.01%）三菱UFJ信託銀行（2.62%）三菱UFJ銀行（0.15%） |
| 01/05 | 5,370 | 5,375 | 5,304 | 5,366 | +0.47% | 2,147,400 | 2兆7205億 | -0.63% |
| 01/05 | （空売り報告）Barclays Bank PLC 2,572,070株（0.5%）-0.1% |
| 01/04 | 5,284 | 5,341 | 5,218 | 5,341 | +1.58% | 2,076,200 | 2兆7079億 | -1.15% |
| 01/04 | （空売り報告）Barclays Bank PLC 3,060,070株（0.6%）-0.21% |
| 2023 |
| 12/29 | 5,215 | 5,283 | 5,214 | 5,258 | +0.57% | 1,549,000 | 2兆6658億 | -2.76% |
| 12/28 | 5,260 | 5,301 | 5,226 | 5,228 | -3.15% | 1,759,100 | 2兆6506億 | -3.49% |
| 12/27 | 5,394 | 5,408 | 5,363 | 5,398 | +0.63% | 1,968,900 | 2兆7368億 | -0.5% |
| 12/26 | 5,387 | 5,387 | 5,331 | 5,364 | +0.13% | 848,700 | 2兆7195億 | -1.16% |
| 12/25 | 5,345 | 5,378 | 5,331 | 5,357 | +0.39% | 760,000 | 2兆7160億 | -1.4% |
| 12/22 | 5,350 | 5,389 | 5,324 | 5,336 | -0.17% | 1,124,100 | 2兆7053億 | -1.93% |
| 12/21 | 5,349 | 5,362 | 5,328 | 5,345 | -0.61% | 894,000 | 2兆7099億 | -2.11% |
| 12/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.14%）野村アセットマネジメント（5.62%）野村證券（0.02%） |
| 12/20 | 5,319 | 5,387 | 5,319 | 5,378 | +1.36% | 1,776,200 | 2兆7266億 | -1.92% |
| 12/19 | 5,220 | 5,319 | 5,215 | 5,306 | +2.04% | 1,406,200 | 2兆6901億 | -3.61% |
| 12/18 | 5,255 | 5,258 | 5,157 | 5,200 | -2.16% | 2,389,500 | 2兆6364億 | -5.92% |
| 12/15 | 5,366 | 5,371 | 5,289 | 5,315 | -0.95% | 2,421,200 | 2兆6947億 | -4.17% |
| 12/14 | 5,406 | 5,423 | 5,257 | 5,366 | -1.38% | 3,473,600 | 2兆7205億 | -3.49% |
| 12/13 | 5,528 | 5,529 | 5,424 | 5,441 | -1.4% | 1,751,000 | 2兆7586億 | -2.28% |
| 12/12 | 5,545 | 5,561 | 5,497 | 5,518 | +0.46% | 1,579,100 | 2兆7976億 | -1.02% |
| 12/11 | 5,498 | 5,524 | 5,475 | 5,493 | +0.51% | 1,261,500 | 2兆7849億 | -1.58% |
| 12/08 | 5,482 | 5,488 | 5,434 | 5,465 | -1.81% | 2,687,300 | 2兆7707億 | -2.11% |
| 12/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.21%）野村アセットマネジメント（5.3%）野村 HD（0%）野村證券（0.11%） |
| 12/07 | 5,600 | 5,600 | 5,513 | 5,566 | -0.5% | 2,528,800 | 2兆8219億 | -0.39% |
| 12/07 | （空売り報告）Barclays Bank PLC 4,153,470株（0.81%）+0.17% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.82%）三井住友信託銀行（0%）日興アセットマネジメント（2.33%） |
| 12/06 | 5,476 | 5,600 | 5,467 | 5,594 | +2.14% | 3,861,800 | 2兆8361億 | +0.2% |
| 12/06 | （空売り報告）Barclays Bank PLC 3,260,270株（0.64%）+0.1% |
| 12/05 | 5,479 | 5,542 | 5,460 | 5,477 | +0.66% | 2,127,700 | 2兆7768億 | -1.74% |
| 12/05 | （空売り報告）Barclays Bank PLC 2,776,470株（0.54%）再IN |
| 12/04 | 5,504 | 5,513 | 5,415 | 5,441 | -1.11% | 2,420,500 | 2兆7586億 | -2.32% |
| 12/01 | 5,490 | 5,528 | 5,473 | 5,502 | +0.86% | 3,239,700 | 2兆7895億 | -1.11% |
| 11/30 | 5,500 | 5,525 | 5,376 | 5,455 | -0.66% | 4,721,500 | 2兆7657億 | -1.87% |
| 11/29 | 5,410 | 5,555 | 5,403 | 5,491 | +0.75% | 7,644,900 | 2兆7839億 | -1.13% |
| 11/28 | （IR情報）17:30 売出価格等の決定に関するお知らせ |
