| 2025 |
| 06/13 | 1,900 | 1,912 | 1,876 | 1,882 | -1.16% | 4,358,700 | 2兆8625億 | -1.31% |
| 06/12 | 1,904 | 1,927 | 1,898 | 1,904 | -0.1% | 4,777,900 | 2兆8960億 | -0.42% |
| 06/11 | 1,890 | 1,906 | 1,882 | 1,906 | +0.53% | 2,405,400 | 2兆8990億 | -0.52% |
| 06/10 | 1,891 | 1,899 | 1,881 | 1,896 | +0.69% | 3,584,300 | 2兆8838億 | -1.25% |
| 06/09 | 1,890 | 1,897 | 1,880 | 1,883 | -0.63% | 3,278,900 | 2兆8640億 | -2.08% |
| 06/06 | 1,903 | 1,914 | 1,887 | 1,895 | -0.26% | 2,781,500 | 2兆8823億 | -1.71% |
| 06/05 | 1,900 | 1,921 | 1,894 | 1,900 | -0.37% | 3,230,700 | 2兆8899億 | -1.61% |
| 06/04 | 1,913 | 1,927 | 1,902 | 1,907 | +0.53% | 3,014,300 | 2兆9005億 | -1.4% |
| 06/03 | 1,890 | 1,897 | 1,876 | 1,897 | -0.16% | 3,002,100 | 2兆8853億 | -1.96% |
| 06/02 | 1,895 | 1,904 | 1,875 | 1,900 | -0.31% | 3,073,000 | 2兆8899億 | -1.96% |
| 05/30 | 1,898 | 1,915 | 1,893 | 1,906 | +0.37% | 5,858,300 | 2兆8990億 | -1.9% |
| 05/29 | 1,911 | 1,920 | 1,894 | 1,899 | -0.05% | 4,026,900 | 2兆8883億 | -2.52% |
| 05/28 | 1,899 | 1,907 | 1,885 | 1,900 | +1.23% | 3,641,000 | 2兆8899億 | -2.71% |
| 05/27 | 1,886 | 1,893 | 1,874 | 1,877 | -0.21% | 2,507,500 | 2兆8549億 | -4.14% |
| 05/26 | 1,867 | 1,881 | 1,848 | 1,881 | +0.64% | 3,731,900 | 2兆8610億 | -4.18% |
| 05/23 | 1,866 | 1,888 | 1,859 | 1,869 | 0% | 3,437,800 | 2兆8427億 | -5.03% |
| 05/22 | 1,878 | 1,882 | 1,858 | 1,869 | -0.53% | 3,264,900 | 2兆8427億 | -5.18% |
| 05/21 | 1,900 | 1,900 | 1,879 | 1,879 | -0.32% | 3,650,500 | 2兆8579億 | -4.86% |
| 05/20 | 1,925 | 1,927 | 1,874 | 1,885 | -2.43% | 5,140,500 | 2兆8671億 | -4.61% |
| 05/19 | 1,932 | 1,949 | 1,922 | 1,932 | 0% | 3,161,900 | 2兆9385億 | -2.37% |
| 05/16 | 1,974 | 1,980 | 1,928 | 1,932 | -1.28% | 3,136,800 | 2兆9385億 | -2.23% |
| 05/15 | 1,920 | 1,968 | 1,917 | 1,957 | +1.56% | 4,034,800 | 2兆9766億 | -0.91% |
| 05/14 | 1,970 | 1,976 | 1,913 | 1,927 | -2.53% | 6,586,700 | 2兆9309億 | -2.23% |
| 05/13 | 1,975 | 2,004 | 1,942 | 1,977 | -1.98% | 6,901,400 | 3兆70億 | +0.3% |
| 05/12 | （IR情報）11:30 2025年12月期第1四半期決算補足資料 |
| 05/12 | （IR情報）11:30 2025年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/12 | 2,003 | 2,041 | 1,969 | 2,017 | +0.1% | 6,290,600 | 3兆678億 | +2.49% |
| 05/09 | 2,010 | 2,020 | 1,992 | 2,015 | +0.9% | 4,887,200 | 3兆648億 | +2.65% |
| 05/08 | 1,986 | 1,997 | 1,968 | 1,997 | +0.25% | 3,192,400 | 3兆374億 | +1.89% |
| 05/07 | 1,998 | 2,007 | 1,985 | 1,992 | 0% | 4,804,400 | 3兆298億 | +1.84% |
| 05/02 | 1,990 | 2,010 | 1,985 | 1,992 | -0.4% | 3,849,600 | 3兆298億 | +1.89% |
| 05/01 | 1,973 | 2,005 | 1,968 | 2,000 | +1.37% | 3,742,900 | 3兆420億 | +2.35% |
| 04/30 | 1,953 | 1,974 | 1,946 | 1,973 | +0.71% | 5,851,600 | 3兆9億 | +1.13% |
| 04/28 | 1,942 | 1,965 | 1,938 | 1,959 | +0.56% | 5,211,900 | 2兆9796億 | +0.41% |
| 04/25 | （IR情報）15:30 無担保普通社債の発行条件決定に関するお知らせ |
| 04/25 | 1,958 | 1,960 | 1,942 | 1,948 | -0.81% | 6,227,100 | 2兆9629億 | -0.1% |
| 04/24 | 2,020 | 2,023 | 1,954 | 1,964 | -3.25% | 5,799,400 | 2兆9872億 | +0.67% |
| 04/23 | 2,036 | 2,041 | 2,011 | 2,030 | +0.35% | 4,471,700 | 3兆876億 | +4.1% |
| 04/22 | 2,030 | 2,043 | 2,009 | 2,023 | -0.15% | 2,591,400 | 3兆770億 | +3.9% |
| 04/21 | 2,033 | 2,047 | 2,019 | 2,026 | +0.15% | 3,134,200 | 3兆815億 | +4.27% |
| 04/18 | 2,013 | 2,026 | 1,993 | 2,023 | +0.45% | 2,769,100 | 3兆770億 | +4.33% |
| 04/17 | 2,020 | 2,023 | 2,001 | 2,014 | +1% | 4,076,300 | 3兆633億 | +4.14% |
| 04/16 | 1,970 | 1,994 | 1,969 | 1,994 | +1.73% | 4,548,600 | 3兆328億 | +3.26% |
| 04/15 | 1,960 | 1,965 | 1,943 | 1,960 | +0.51% | 4,343,900 | 2兆9811億 | +1.77% |
| 04/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,603,050株（0.3%）-0.28%義務消失 |
| 04/14 | 1,924 | 1,957 | 1,921 | 1,950 | +1.4% | 3,250,400 | 2兆9659億 | +1.35% |
| 04/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 8,874,034株（0.58%）再IN |
| 04/11 | 1,851 | 1,938 | 1,851 | 1,923 | -1.54% | 5,941,200 | 2兆9249億 | 0% |
| 04/10 | 1,930 | 1,953 | 1,890 | 1,953 | +4.77% | 5,183,800 | 2兆9705億 | +1.61% |
| 04/09 | 1,877 | 1,885 | 1,831 | 1,864 | -2.05% | 5,440,700 | 2兆8351億 | -2.92% |
| 04/08 | 1,902 | 1,921 | 1,878 | 1,903 | +2.86% | 6,876,300 | 2兆8944億 | -0.99% |
| 04/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 4,689,562株（0.3%）-0.35%義務消失 |
| 04/07 | 1,849 | 1,904 | 1,815 | 1,850 | -3.5% | 8,248,600 | 2兆8138億 | -3.7% |
| 04/04 | 1,908 | 1,938 | 1,894 | 1,917 | +0.47% | 5,992,400 | 2兆9157億 | -0.26% |
| 04/03 | 1,846 | 1,911 | 1,846 | 1,908 | +0.21% | 5,650,400 | 2兆9020億 | -0.57% |
| 04/02 | 1,904 | 1,921 | 1,898 | 1,904 | -0.94% | 4,317,100 | 2兆8960億 | -0.63% |
| 04/01 | 1,934 | 1,957 | 1,917 | 1,922 | +0.52% | 5,264,300 | 2兆9233億 | +0.58% |
| 03/31 | 1,928 | 1,935 | 1,905 | 1,912 | -2.4% | 5,466,300 | 2兆9081億 | +0.42% |
| 03/28 | 1,944 | 1,976 | 1,944 | 1,959 | -0.25% | 4,832,100 | 2兆9796億 | +3.16% |
| 03/27 | 1,940 | 1,964 | 1,938 | 1,964 | +1.5% | 5,930,000 | 2兆9872億 | +3.75% |
| 03/26 | 1,962 | 1,962 | 1,933 | 1,935 | -1.17% | 5,291,100 | 2兆9431億 | +2.6% |
| 03/25 | 1,952 | 1,967 | 1,947 | 1,958 | +0.1% | 4,832,000 | 2兆9781億 | +4.15% |
| 03/24 | 1,956 | 1,963 | 1,937 | 1,956 | +0.1% | 3,480,100 | 2兆9750億 | +4.6% |
| 03/21 | 1,945 | 1,967 | 1,941 | 1,954 | +0.26% | 6,086,900 | 2兆9720億 | +5.11% |
| 03/19 | 1,955 | 1,971 | 1,949 | 1,949 | -0.46% | 2,978,900 | 2兆9644億 | +5.58% |
| 03/18 | 1,959 | 1,978 | 1,953 | 1,958 | +1.71% | 4,781,200 | 2兆9781億 | +6.76% |
| 03/17 | 1,899 | 1,933 | 1,895 | 1,925 | +0.89% | 4,577,000 | 2兆9279億 | +5.65% |
| 03/14 | 1,910 | 1,920 | 1,897 | 1,908 | -0.16% | 6,046,100 | 2兆9020億 | +5.41% |
| 03/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 9,910,362株（0.65%）再IN |
| 03/13 | 1,930 | 1,933 | 1,907 | 1,911 | -0.88% | 4,715,500 | 2兆9066億 | +6.23% |
| 03/12 | 1,875 | 1,937 | 1,872 | 1,928 | +2.77% | 5,177,700 | 2兆9325億 | +7.77% |
| 03/11 | 1,901 | 1,909 | 1,853 | 1,876 | -1.68% | 7,992,400 | 2兆8534億 | +5.51% |
| 03/10 | 1,930 | 1,934 | 1,904 | 1,908 | -0.93% | 3,962,600 | 2兆9020億 | +7.8% |
| 03/07 | 1,900 | 1,931 | 1,882 | 1,926 | +0.89% | 5,974,100 | 2兆9294億 | +9.31% |
| 03/06 | 1,905 | 1,921 | 1,900 | 1,909 | +0.16% | 4,531,400 | 2兆9036億 | +8.96% |
| 03/05 | 1,891 | 1,926 | 1,885 | 1,906 | +0.69% | 5,452,800 | 2兆8990億 | +9.35% |
| 03/04 | 1,914 | 1,922 | 1,883 | 1,893 | -0.42% | 6,035,700 | 2兆8792億 | +9.17% |
| 03/03 | 1,885 | 1,916 | 1,882 | 1,901 | +2.04% | 8,443,700 | 2兆8914億 | +10.27% |
| 02/28 | 1,865 | 1,888 | 1,845 | 1,863 | +0.87% | 11,132,600 | 2兆8336億 | +8.82% |
| 02/27 | 1,823 | 1,854 | 1,809 | 1,847 | +1.21% | 5,165,200 | 2兆8093億 | +8.46% |
| 02/26 | 1,778 | 1,825 | 1,775 | 1,825 | +2.87% | 5,744,300 | 2兆7758億 | +7.8% |
| 02/25 | 1,758 | 1,777 | 1,754 | 1,774 | +0.68% | 4,482,900 | 2兆6982億 | +5.34% |
| 02/21 | 1,770 | 1,772 | 1,753 | 1,762 | -1.29% | 4,146,000 | 2兆6800億 | +5.13% |
| 02/20 | 1,800 | 1,801 | 1,773 | 1,785 | -0.83% | 4,294,700 | 2兆7150億 | +7.01% |
| 02/19 | 1,807 | 1,809 | 1,780 | 1,800 | 0% | 5,044,900 | 2兆7378億 | +8.37% |
| 02/18 | 1,811 | 1,813 | 1,782 | 1,800 | +0.61% | 5,504,500 | 2兆7378億 | +8.96% |
| 02/17 | 1,725 | 1,819 | 1,723 | 1,789 | +5.36% | 10,099,400 | 2兆7210億 | +8.75% |
| 02/14 | （IR情報）12:00 主要指標のガイドラインおよび財務方針の更新 |
| 02/14 | （IR情報）12:00 定款の一部変更に関するお知らせ |
| 02/14 | （IR情報）12:00 剰余金の配当に関するお知らせ |
| 02/14 | （IR情報）12:00 2024年12月期決算補足資料 |
| 02/14 | （IR情報）12:00 2024年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 1,669 | 1,756 | 1,639 | 1,698 | +0.77% | 14,400,700 | 2兆5826億 | +3.79% |
| 02/13 | 1,655 | 1,697 | 1,651 | 1,685 | +3.18% | 8,055,700 | 2兆5629億 | +3.31% |
| 02/12 | 1,639 | 1,648 | 1,626 | 1,633 | -0.43% | 5,748,600 | 2兆4838億 | +0.31% |
| 02/12 | （空売り報告）Societe Generale 4,519,924株（0.29%）-0.22%義務消失 |
| 02/10 | 1,638 | 1,650 | 1,631 | 1,640 | -0.61% | 3,614,800 | 2兆4944億 | +0.8% |
| 02/07 | 1,637 | 1,654 | 1,633 | 1,650 | +0.79% | 4,783,100 | 2兆5096億 | +1.35% |
| 02/06 | 1,631 | 1,643 | 1,626 | 1,637 | -0.12% | 3,433,200 | 2兆4898億 | +0.55% |
| 02/05 | 1,639 | 1,648 | 1,630 | 1,639 | 0% | 3,504,800 | 2兆4929億 | +0.55% |
| 02/05 | （空売り報告）Societe Generale 7,880,740株（0.51%）再IN |
| 02/04 | 1,675 | 1,676 | 1,636 | 1,639 | -1.27% | 4,196,100 | 2兆4929億 | +0.55% |
| 02/03 | 1,664 | 1,671 | 1,652 | 1,660 | -1.43% | 4,402,700 | 2兆5248億 | +1.78% |
| 02/03 | （空売り報告）Societe Generale 6,552,140株（0.43%）-0.16%義務消失 |
| 01/31 | 1,693 | 1,698 | 1,679 | 1,684 | -0.88% | 3,450,800 | 2兆5613億 | +3.19% |
| 01/30 | 1,692 | 1,699 | 1,682 | 1,699 | +0.59% | 2,970,400 | 2兆5841億 | +4.17% |
| 01/30 | （空売り報告）Societe Generale 9,095,440株（0.59%）-0.09% |
| 01/29 | （IR情報）15:00 指名委員会等設置会社移行後の役員体制に関するお知らせ |
| 01/29 | 1,691 | 1,698 | 1,686 | 1,689 | +0.06% | 2,816,800 | 2兆5689億 | +3.62% |
| 01/28 | 1,688 | 1,715 | 1,685 | 1,688 | +1.32% | 5,898,500 | 2兆5674億 | +3.69% |
| 01/27 | 1,667 | 1,674 | 1,659 | 1,666 | +1.4% | 4,062,200 | 2兆5340億 | +2.46% |
| 01/24 | 1,623 | 1,658 | 1,618 | 1,643 | +1.67% | 5,163,200 | 2兆4990億 | +1.05% |
| 01/23 | 1,606 | 1,618 | 1,589 | 1,616 | -0.12% | 4,649,900 | 2兆4579億 | -0.68% |
| 01/22 | 1,606 | 1,622 | 1,606 | 1,618 | +0.75% | 4,554,900 | 2兆4609億 | -0.68% |
| 01/21 | 1,617 | 1,617 | 1,592 | 1,606 | +1.13% | 3,890,900 | 2兆4427億 | -1.41% |
| 01/20 | 1,587 | 1,596 | 1,579 | 1,588 | +0.44% | 3,332,200 | 2兆4153億 | -2.58% |
| 01/17 | 1,567 | 1,581 | 1,563 | 1,581 | +0.13% | 6,582,300 | 2兆4047億 | -3.13% |
| 01/17 | （空売り報告）Societe Generale 10,398,140株（0.68%）-0.1% |
