2502 アサヒグループ HD

2502
2020/05/25
時価
1兆8110億円
PER 予
12倍
2009年以降
11.18-26.67倍
(2009-2019年)
PBR
1.7倍
2009年以降
0.93-2.33倍
(2009-2019年)
配当 予
2.83%
ROE 予
14.18%
ROA 予
4.91%
資料
Link
CSV,JSON

イベントチャート

2019/12/20~2020/05/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/25(IR情報)15:00 AB InBev社の豪州事業の株式取得に伴う資金の借入に関するお知らせ
05/253,7273,7543,7023,745+1.96%1,000,7001兆8110億+2.29%
05/22(5%ルール)みずほ証券(0.37%)みずほ銀行(1.17%)アセットマネジメントOne(3.63%)
05/223,6993,7203,6583,673-1.69%1,106,1001兆7762億+0.46%
05/213,7623,7753,7343,736+1.19%1,117,0001兆8066億+2.36%
05/203,7453,7453,6923,692-1.63%1,507,4001兆7853億+1.21%
05/193,7793,7943,7363,753+1.19%1,275,6001兆8148億+2.93%
05/183,7003,7223,6643,709+1.76%743,4001兆7936億+1.9%
05/153,6973,7053,6213,645-0.19%1,110,6001兆7626億+0.41%
05/143,7053,7223,6383,652-1.35%1,164,1001兆7660億+0.88%
05/133,7513,7863,6953,702-2.22%1,573,3001兆7902億+2.63%
05/12(5%ルール)みずほ証券(0.04%)みずほ銀行(1.17%)アセットマネジメントOne(3.64%)
05/123,7503,8103,7163,786-0.71%1,533,6001兆8308億+5.37%
05/11(IR情報)15:00 連結業績予想の修正に関するお知らせ
05/11(IR情報)15:00 2020年12月期第1四半期決算短信〔IFRS〕(連結)
05/113,7323,8543,7223,813+3.05%1,376,2001兆8439億+6.57%
05/083,7193,7403,6563,700+1.4%1,300,3001兆7892億+3.76%
05/07(IR情報)15:00 AB InBev社の豪州事業の株式取得時期に関するお知らせ
05/073,5223,6573,5223,649+1.59%1,876,1001兆7646億+2.36%
05/013,7003,7373,5873,592-3.96%1,416,6001兆7370億+0.9%
04/303,7663,7853,7023,740+2.44%1,722,8001兆8086億+5.26%
04/283,6733,7013,6233,651-2.17%1,277,3001兆7655億+2.85%
04/273,6743,7413,6353,732+2.3%1,664,0001兆8047億+5.39%
04/243,6463,6763,6143,648+1.31%2,026,1001兆7641億+3.58%
04/233,5023,6033,5023,601+2.83%983,3001兆7413億+2.74%
04/223,5003,5243,4553,502-1.32%1,685,2001兆6935億+0.46%
04/213,5103,5673,5003,5490%1,838,8001兆7162億+2.31%
04/20(5%ルール)野村證券(0.55%)野村 HD(0%)野村アセットマネジメント(4.41%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.35%)
04/203,5243,5893,5173,549-0.36%1,683,0001兆7162億+2.81%
04/173,5613,5643,5223,562+1.83%1,593,9001兆7225億+3.55%
04/163,6103,6353,4983,498-3.9%2,499,6001兆6915億+1.72%
04/153,6613,6663,6203,640+0.64%1,807,2001兆7602億+5.57%
04/15(空売り報告)Barclays Capital Securities Ltd 1,541,165株(0.31%)-0.41%義務消失
04/143,5873,6293,5583,617+2.26%1,147,9001兆7491億+4.84%
04/133,6603,6603,5233,537-3.65%1,277,5001兆7104億+2.34%
04/103,6903,6903,5923,671+0.55%2,080,5001兆7752億+5.7%
04/10(空売り報告)Barclays Capital Securities Ltd 3,503,521株(0.72%)-0.12%
04/093,6123,6643,5453,651+1.08%1,377,5001兆7655億+4.61%
04/083,5093,6343,4543,612+4.45%1,604,7001兆7467億+2.99%
04/073,4493,4873,3463,458+2.16%1,689,5001兆6722億-1.93%
04/07(空売り報告)Barclays Capital Securities Ltd 4,108,565株(0.84%)+0.11%
04/06(5%ルール)三井住友信託銀行(1.47%)日興アセットマネジメント(2.38%)三井住友トラスト・アセットマネジメント(2.75%)
04/063,2983,3943,2603,385+1.59%1,843,5001兆6369億-4.7%
04/06(空売り報告)Barclays Capital Securities Ltd 3,578,065株(0.73%)+0.12%
04/033,3703,4573,3213,332-0.72%1,488,6001兆6113億-6.98%
04/023,3453,4173,3233,356-1.7%2,150,3001兆6229億-7.32%
04/013,4613,5133,3753,414-2.74%2,181,7001兆6509億-6.8%
03/313,6973,6993,4993,510-4.12%2,013,6001兆6973億-5.29%
03/303,5083,6663,4523,661+3.74%2,039,9001兆7704億-2.58%
03/273,5423,5643,3543,529+2.98%3,119,9001兆7065億-7.23%
03/263,6043,6503,3913,427-6.11%2,271,1001兆6572億-11.13%
03/253,7093,7373,5723,650+6.45%2,917,0001兆7650億-6.63%
03/243,3613,4483,3343,429+5.15%2,696,1001兆6582億-13.32%
03/24(IR情報)8:00 AB InBev社の豪州事業の株式取得時期変更に関するお知らせ
03/23(5%ルール)野村證券(0.54%)野村 HD(0%)野村アセットマネジメント(4.16%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.68%)
03/233,2523,3553,1163,261+1.02%4,330,2001兆5769億-18.86%
03/193,1153,3693,0063,228+3.66%4,261,9001兆5610億-21.13%
03/19(空売り報告)Barclays Capital Securities Ltd 2,990,965株(0.61%)再IN
03/183,1153,1623,0763,114+0.84%4,834,4001兆5058億-25.34%
03/173,0593,2143,0173,088-1.22%4,381,5001兆4933億-27.39%
03/163,2603,3233,0923,126-3.84%4,168,5001兆5116億-27.87%
03/133,1803,3803,1023,251-7.64%4,167,7001兆5721億-26.35%
03/123,6113,6323,4463,520-5.66%2,992,1001兆7022億-21.53%
03/113,7403,8293,6983,731+1.08%2,664,4001兆8042億-17.93%
03/103,6903,7003,5453,691-1.99%2,658,3001兆7849億-19.73%
03/093,8203,8573,7163,766-4.9%2,678,1001兆8211億-19.06%
03/06(5%ルール)みずほ証券(0.84%)みずほ銀行(1.17%)アセットマネジメントOne(3.74%)
03/064,0304,0553,9433,960-3.39%2,587,2001兆9150億-15.82%
03/054,1114,1304,0814,099+0.37%1,850,2001兆9822億-13.65%
03/044,0394,1424,0054,084+0.2%1,646,0001兆9749億-14.65%
03/034,2094,2224,0744,076-0.59%2,603,7001兆9710億-15.54%
03/024,0234,1483,9994,100-1.2%4,590,5001兆9827億-15.76%
02/284,1814,2234,1114,150-3.51%2,546,8002兆68億-15.43%
02/274,3654,3814,2914,301-2.43%1,720,1002兆799億-13.02%
02/264,4264,4404,3864,408-1.96%1,870,6002兆1316億-11.34%
02/254,5834,5834,4914,496-6.33%2,056,4002兆1742億-9.99%
02/214,8034,8374,7884,800-0.5%1,030,9002兆3212億-4.29%
02/204,8854,8944,8084,824-0.02%1,041,6002兆3328億-3.94%
02/194,7704,8544,7554,825+1.9%1,231,6002兆3333億-4.02%
02/184,7774,8074,6914,735-1.91%1,764,8002兆2897億-5.92%
02/174,9594,9854,8194,827-3.67%1,324,3002兆3342億-4.26%
02/145,0865,0884,9315,011-1.88%1,716,4002兆4232億-0.69%
02/13(IR情報)15:00 2019年12月期決算短信〔IFRS〕(連結)
02/135,0955,1175,0445,107-1.69%1,433,1002兆4696億+1.27%
02/125,1675,2005,1515,195+0.58%1,341,5002兆5122億+3.2%
02/105,0935,1745,0855,165+1.04%1,045,4002兆4977億+2.87%
02/075,1035,1285,0835,112+0.16%732,9002兆4720億+1.97%
02/065,0995,1305,0665,104+0.85%1,082,9002兆4682億+1.88%
02/055,0475,0905,0415,061+0.8%1,177,4002兆4474億+1.04%
02/044,9715,0214,9475,0210%1,052,3002兆4280億+0.24%
02/035,0655,0805,0065,021-1.28%1,071,0002兆4280億+0.22%
01/315,1305,1405,0605,086+1.01%1,408,9002兆4595億+1.46%
01/305,0025,0574,9975,035-0.02%908,0002兆4348億+0.42%
01/295,0835,0835,0125,036-0.28%916,1002兆4353億+0.34%
01/285,0505,0725,0305,050-1%898,8002兆4421億+0.52%
01/275,0495,1145,0135,101-0.14%956,4002兆4667億+1.47%
01/245,0735,1355,0675,108+0.41%1,088,1002兆4701億+1.55%
01/235,0525,1195,0455,087-0.41%1,147,6002兆4600億+1.07%
01/225,0205,1275,0155,108+2.86%2,014,5002兆4701億+1.51%
01/21(5%ルール)三井住友信託銀行(1.47%)日興アセットマネジメント(2.24%)三井住友トラスト・アセットマネジメント(2.7%)
01/214,9935,0204,9524,966-0.62%883,3002兆4014億-1.33%
01/205,0455,0454,9944,997-0.14%495,4002兆4164億-0.87%
01/174,9955,0244,9925,004+0.66%956,7002兆4198億-0.87%
01/164,9904,9954,9384,971+0.63%668,1002兆4039億-1.64%
01/154,9494,9784,9184,940-0.66%890,8002兆3889億-2.47%
01/144,9634,9784,9334,973+0.38%950,5002兆4048億-2.07%
01/104,9835,0014,9274,954+0.14%910,8002兆3956億-2.67%
01/094,9294,9554,9054,947+0.57%1,008,2002兆3922億-3.04%
01/084,8994,9424,8664,919+0.45%1,699,5002兆3787億-3.83%
01/074,9134,9134,8654,897+0.84%1,173,3002兆3681億-4.52%
01/06(5%ルール)三菱UFJ銀行(0.15%)三菱UFJ信託銀行(3.23%)三菱UFJ国際投信(1.08%)三菱UFJモルガン・スタンレー証券(1.18%)
01/064,9284,9484,8464,856-2.55%1,032,5002兆3482億-5.54%
2019
12/305,0225,0364,9834,983-0.84%590,1002兆4097億-3.34%
12/275,0405,0475,0225,025-1.08%602,7002兆4300億-2.8%
12/265,0505,0835,0415,080+0.59%782,4002兆4566億-1.97%
12/255,0465,0715,0365,050-0.16%574,0002兆4421億-2.73%
12/245,0755,0905,0475,058-0.59%785,1002兆4459億-2.81%
12/235,1515,1635,0745,088-0.8%1,136,9002兆4604億-2.4%
12/205,1435,1685,1295,129-0.25%1,000,2002兆4803億-1.74%