アサヒグループ HD（2502）の株価チャート
株価
7/7
- 前日 (7/6)
- 1,602
- 始値
- 1,583
- 高値
- 1,613
- 安値
- 1,581
- 終値 +0.56%
- 1,611
- 出来高 +12.58%
- 5,843,700
乖離率
- 株価（5日）
移動平均値 - +2.94%
1,565 - 株価（25日）
移動平均値 - +5.43%
1,528 - 出来高（5日）
移動平均値 - +9%
5,361,320
2026/02/09～2026/07/07
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/07 | 1,583 | 1,613 | 1,581 | 1,611 | +0.56% | 5,843,700 | 2兆4503億 | +5.43% | 12.15 | 0.78 |
| 07/06 | 1,571 | 1,608 | 1,564 | 1,602 | +3.16% | 5,190,600 | 2兆4366億 | +5.19% | 12.08 | 0.78 |
| 07/03 | 1,575 | 1,586 | 1,553 | 1,553 | +0.58% | 5,292,200 | 2兆3621億 | +2.31% | 11.71 | 0.76 |
| 07/02 | 1,540 | 1,568 | 1,526 | 1,544 | +2.05% | 5,856,600 | 2兆3484億 | +1.78% | 11.64 | 0.75 |
| 07/01 | 1,535 | 1,542 | 1,508 | 1,513 | -2.26% | 4,623,500 | 2兆3012億 | -0.26% | 11.41 | 0.74 |
| 06/30 | 1,575 | 1,577 | 1,543 | 1,548 | -1.65% | 6,191,500 | 2兆3545億 | +2.04% | 11.67 | 0.75 |
| 06/29 | 1,539 | 1,580 | 1,537 | 1,574 | +0.7% | 7,433,100 | 2兆3940億 | +3.89% | 11.87 | 0.77 |
| 06/26 | 1,551 | 1,564 | 1,542 | 1,563 | +1.49% | 6,916,100 | 2兆3773億 | +3.37% | 11.78 | 0.76 |
| 06/25 | 1,530 | 1,548 | 1,522 | 1,540 | +0.98% | 4,918,400 | 2兆3423億 | +1.85% | 11.61 | 0.75 |
| 06/24 | 1,517 | 1,541 | 1,504 | 1,525 | +0.73% | 5,017,900 | 2兆3195億 | +0.73% | 11.5 | 0.74 |
| 06/23 | 1,503 | 1,523 | 1,491 | 1,514 | +0.26% | 5,039,100 | 2兆3028億 | -0.2% | 11.41 | 0.74 |
| 06/22 | 1,526 | 1,537 | 1,509 | 1,510 | -0.59% | 4,163,900 | 2兆2967億 | -0.59% | 11.38 | 0.74 |
| 06/19 | 1,511 | 1,519 | 1,495 | 1,519 | -0.26% | 6,344,300 | 2兆3104億 | -0.13% | 11.45 | 0.74 |
| 06/18 | 1,515 | 1,528 | 1,507 | 1,523 | +0.46% | 5,314,100 | 2兆3164億 | +0.13% | 11.48 | 0.74 |
| 06/17 | 1,507 | 1,523 | 1,505 | 1,516 | +0.8% | 5,150,200 | 2兆3058億 | -0.39% | 11.43 | 0.74 |
| 06/16 | 1,496 | 1,508 | 1,485 | 1,504 | -0.4% | 6,564,700 | 2兆2875億 | -1.18% | 11.34 | 0.73 |
| 06/15 | 1,499 | 1,521 | 1,495 | 1,510 | +0.87% | 6,294,800 | 2兆2967億 | -0.85% | 11.38 | 0.74 |
| 06/12 | 1,510 | 1,533 | 1,494 | 1,497 | -3.11% | 10,338,700 | 2兆2769億 | -1.71% | 11.29 | 0.73 |
| 06/11 | 1,551 | 1,562 | 1,532 | 1,545 | +0.06% | 4,341,900 | 2兆3499億 | +1.31% | 11.65 | 0.75 |
| 06/10 | 1,508 | 1,549 | 1,504 | 1,544 | +3.42% | 7,327,700 | 2兆3484億 | +1.25% | 11.64 | 0.75 |
| 06/09 | 1,500 | 1,509 | 1,489 | 1,493 | -0.8% | 6,988,200 | 2兆2708億 | -2.1% | 11.26 | 0.73 |
| 06/08 | 1,486 | 1,511 | 1,484 | 1,505 | +1.96% | 8,739,700 | 2兆2891億 | -1.44% | 11.35 | 0.73 |
| 06/05 | 1,491 | 1,497 | 1,472 | 1,476 | -0.81% | 4,633,600 | 2兆2450億 | -3.47% | 11.13 | 0.72 |
| 06/04 | 1,493 | 1,496 | 1,485 | 1,488 | -0.13% | 3,925,900 | 2兆2632億 | -2.81% | 11.22 | 0.72 |
| 06/03 | 1,472 | 1,498 | 1,468 | 1,490 | +1.09% | 5,076,900 | 2兆2663億 | -2.87% | 11.23 | 0.73 |
| 06/02 | 1,459 | 1,496 | 1,453 | 1,474 | -1.01% | 7,663,900 | 2兆2419億 | -4.1% | 11.11 | 0.72 |
| 06/01 | 1,511 | 1,516 | 1,484 | 1,489 | -2.3% | 7,450,300 | 2兆2647億 | -3.44% | 11.23 | 0.73 |
| 05/29 | 1,508 | 1,533 | 1,507 | 1,524 | -0.46% | 15,439,700 | 2兆3180億 | -1.49% | 11.49 | 0.74 |
| 05/28 | 1,532 | 1,544 | 1,524 | 1,531 | +0.86% | 4,736,900 | 2兆3286億 | -1.35% | 11.54 | 0.75 |
| 05/27 | 1,507 | 1,518 | 1,501 | 1,518 | +1.13% | 5,044,800 | 2兆3088億 | -2.5% | 11.44 | 0.74 |
| 05/26 | 1,504 | 1,509 | 1,495 | 1,501 | +0.2% | 4,422,800 | 2兆2830億 | -3.91% | 11.32 | 0.73 |
| 05/25 | 1,541 | 1,545 | 1,487 | 1,498 | -4.22% | 10,456,800 | 2兆2784億 | -4.46% | 11.29 | 0.73 |
| 05/22 | 1,569 | 1,578 | 1,552 | 1,564 | -1.08% | 4,800,700 | 2兆3788億 | -0.57% | 11.79 | 0.76 |
| 05/21 | 1,589 | 1,590 | 1,573 | 1,581 | -1.31% | 4,141,300 | 2兆4047億 | +0.38% | 11.92 | 0.77 |
| 05/20 | 1,597 | 1,609 | 1,591 | 1,602 | +1.33% | 6,316,600 | 2兆4366億 | +1.65% | 12.08 | 0.78 |
| 05/19 | 1,569 | 1,590 | 1,556 | 1,581 | +2.4% | 7,978,900 | 2兆4047億 | +0.25% | 11.92 | 0.77 |
| 05/18 | 1,549 | 1,557 | 1,539 | 1,544 | +0.52% | 5,484,500 | 2兆3484億 | -2.22% | 11.64 | 0.75 |
| 05/15 | 1,520 | 1,536 | 1,509 | 1,536 | +0.59% | 5,549,500 | 2兆3362億 | -2.91% | 11.58 | 0.75 |
| 05/14 | 1,531 | 1,536 | 1,518 | 1,527 | -0.59% | 4,137,000 | 2兆3225億 | -3.72% | 11.51 | 0.74 |
| 05/13 | 1,535 | 1,552 | 1,529 | 1,536 | +1.12% | 4,477,600 | 2兆3362億 | -3.46% | 11.58 | 0.75 |
| 05/12 | 1,515 | 1,523 | 1,502 | 1,519 | -0.07% | 5,311,400 | 2兆3104億 | -4.71% | 11.45 | 0.74 |
| 05/11 | 1,518 | 1,541 | 1,516 | 1,520 | -0.59% | 7,533,300 | 2兆3119億 | -4.88% | 11.46 | 0.74 |
| 05/08 | 1,554 | 1,555 | 1,518 | 1,529 | -0.97% | 8,977,800 | 2兆3256億 | -4.44% | 11.53 | 0.74 |
| 05/07 | 1,540 | 1,555 | 1,536 | 1,544 | -0.39% | 7,082,800 | 2兆3484億 | -3.62% | 11.64 | 0.75 |
| 05/01 | 1,532 | 1,550 | 1,525 | 1,550 | +0.13% | 6,537,500 | 2兆3575億 | -3.31% | 11.69 | 0.75 |
| 04/30 | 1,551 | 1,554 | 1,532 | 1,548 | -0.77% | 8,261,500 | 2兆3545億 | -3.49% | 11.67 | 0.75 |
| 04/28 | 1,534 | 1,560 | 1,531 | 1,560 | +1.83% | 6,499,900 | 2兆3727億 | -2.74% | 11.76 | 0.76 |
| 04/27 | 1,554 | 1,557 | 1,532 | 1,532 | -1.67% | 7,245,200 | 2兆3301億 | -4.49% | 11.55 | 0.75 |
| 04/24 | 1,580 | 1,585 | 1,556 | 1,558 | -0.64% | 5,420,900 | 2兆3697億 | -2.93% | 11.75 | 0.76 |
| 04/23 | 1,567 | 1,571 | 1,551 | 1,568 | -0.88% | 6,705,600 | 2兆3849億 | -2.37% | 11.82 | 0.76 |
| 04/22 | 1,620 | 1,623 | 1,581 | 1,582 | -2.65% | 7,030,600 | 2兆4062億 | -1.56% | 11.93 | 0.77 |
| 04/21 | 1,635 | 1,644 | 1,625 | 1,625 | -1.1% | 4,514,400 | 2兆4716億 | +1.06% | 12.25 | 0.79 |
| 04/20 | 1,663 | 1,666 | 1,643 | 1,643 | -0.54% | 3,901,000 | 2兆4990億 | +2.3% | 12.39 | 0.8 |
| 04/17 | 1,670 | 1,676 | 1,652 | 1,652 | -0.48% | 4,867,900 | 2兆5127億 | +2.99% | 12.46 | 0.8 |
| 04/16 | 1,640 | 1,660 | 1,632 | 1,660 | +0.85% | 6,275,200 | 2兆5248億 | +3.62% | 12.52 | 0.81 |
| 04/15 | 1,615 | 1,648 | 1,615 | 1,646 | +1.42% | 5,908,000 | 2兆5035億 | +2.94% | 12.41 | 0.8 |
| 04/14 | 1,620 | 1,635 | 1,617 | 1,623 | +0.43% | 5,214,600 | 2兆4685億 | +1.56% | 12.24 | 0.79 |
| 04/13 | 1,591 | 1,634 | 1,588 | 1,616 | +0.94% | 5,623,200 | 2兆4579億 | +1.13% | 12.18 | 0.79 |
| 04/10 | 1,620 | 1,624 | 1,597 | 1,601 | -1.42% | 7,366,100 | 2兆4351億 | +0.13% | 12.07 | 0.78 |
| 04/09 | 1,633 | 1,643 | 1,621 | 1,624 | -0.61% | 7,298,300 | 2兆4701億 | +1.44% | 12.24 | 0.79 |
| 04/08 | 1,646 | 1,651 | 1,631 | 1,634 | +0.43% | 7,055,100 | 2兆4853億 | +2% | 12.32 | 0.8 |
| 04/07 | 1,635 | 1,647 | 1,623 | 1,627 | -0.18% | 3,719,100 | 2兆4746億 | +1.5% | 12.27 | 0.79 |
| 04/06 | 1,645 | 1,650 | 1,630 | 1,630 | -0.61% | 3,451,500 | 2兆4792億 | +1.49% | 12.29 | 0.79 |
| 04/03 | 1,604 | 1,640 | 1,603 | 1,640 | +1.3% | 5,258,100 | 2兆4944億 | +1.93% | 12.36 | 0.8 |
| 04/02 | 1,613 | 1,638 | 1,606 | 1,619 | +0.56% | 6,516,500 | 2兆4625億 | +0.43% | 12.21 | 0.79 |
| 04/01 | 1,591 | 1,613 | 1,583 | 1,610 | +1.58% | 5,769,800 | 2兆4488億 | -0.37% | 12.14 | 0.78 |
| 03/31 | 1,592 | 1,609 | 1,585 | 1,585 | +0.44% | 6,272,600 | 2兆4108億 | -2.16% | 11.95 | 0.77 |
| 03/30 | 1,560 | 1,582 | 1,544 | 1,578 | +0.19% | 8,698,800 | 2兆4001億 | -2.89% | 11.9 | 0.77 |
| 03/27 | 1,570 | 1,582 | 1,564 | 1,575 | +1.35% | 6,826,700 | 2兆3955億 | -3.31% | 11.87 | 0.77 |
| 03/26 | 1,563 | 1,564 | 1,543 | 1,554 | -0.7% | 8,073,800 | 2兆3636億 | -4.95% | 11.72 | 0.76 |
| 03/25 | 1,577 | 1,578 | 1,561 | 1,565 | +0.06% | 7,047,100 | 2兆3803億 | -4.57% | 11.8 | 0.76 |
| 03/24 | 1,560 | 1,580 | 1,560 | 1,564 | +0.39% | 8,569,100 | 2兆3788億 | -4.87% | 11.79 | 0.76 |
| 03/23 | 1,558 | 1,577 | 1,554 | 1,558 | -1.14% | 10,966,500 | 2兆3697億 | -5.52% | 11.75 | 0.76 |
| 03/19 | 1,582 | 1,599 | 1,571 | 1,576 | -1.44% | 9,209,300 | 2兆3971億 | -4.72% | 11.88 | 0.77 |
| 03/18 | 1,584 | 1,605 | 1,582 | 1,599 | +0.88% | 4,935,800 | 2兆4320億 | -3.56% | 12.06 | 0.78 |
| 03/17 | 1,587 | 1,601 | 1,581 | 1,585 | -0.13% | 4,063,500 | 2兆4108億 | -4.63% | 11.95 | 0.77 |
| 03/16 | 1,600 | 1,601 | 1,585 | 1,587 | -0.81% | 5,908,800 | 2兆4138億 | -4.86% | 11.97 | 0.77 |
| 03/13 | 1,591 | 1,613 | 1,589 | 1,600 | +0.19% | 7,465,800 | 2兆4336億 | -4.31% | 12.06 | 0.78 |
| 03/12 | 1,595 | 1,602 | 1,583 | 1,597 | +0.19% | 9,653,200 | 2兆4290億 | -4.66% | 12.04 | 0.78 |
| 03/11 | 1,608 | 1,615 | 1,588 | 1,594 | -0.75% | 10,329,200 | 2兆4244億 | -4.89% | 12.02 | 0.78 |
| 03/10 | 1,626 | 1,630 | 1,583 | 1,606 | -1.29% | 11,281,800 | 2兆4427億 | -4.35% | 12.11 | 0.78 |
| 03/09 | 1,620 | 1,631 | 1,606 | 1,627 | -1.27% | 9,287,900 | 2兆4746億 | -3.1% | 12.27 | 0.79 |
| 03/06 | 1,645 | 1,666 | 1,638 | 1,648 | +0.12% | 9,845,900 | 2兆5066億 | -1.79% | 12.43 | 0.8 |
| 03/05 | 1,670 | 1,679 | 1,637 | 1,646 | -0.06% | 12,144,500 | 2兆5035億 | -1.79% | 12.41 | 0.8 |
| 03/04 | 1,650 | 1,658 | 1,637 | 1,647 | -1.26% | 8,972,100 | 2兆5051億 | -1.67% | 12.42 | 0.8 |
| 03/03 | 1,689 | 1,689 | 1,664 | 1,668 | -1.36% | 6,763,800 | 2兆5370億 | -0.48% | 12.58 | 0.81 |
| 03/02 | 1,697 | 1,706 | 1,684 | 1,691 | -0.53% | 7,169,400 | 2兆5720億 | +0.96% | 12.75 | 0.82 |
| 02/27 | 1,720 | 1,723 | 1,687 | 1,700 | -1.85% | 16,261,800 | 2兆5857億 | +1.61% | 12.82 | 0.83 |
| 02/26 | 1,720 | 1,745 | 1,718 | 1,732 | +1.58% | 8,690,400 | 2兆6343億 | +3.59% | 13.06 | 0.84 |
| 02/25 | 1,716 | 1,716 | 1,693 | 1,705 | +0.12% | 5,944,200 | 2兆5933億 | +2.03% | 12.85 | 0.83 |
| 02/24 | 1,709 | 1,716 | 1,688 | 1,703 | -0.35% | 7,731,600 | 2兆5902億 | +1.98% | 12.84 | 0.83 |
| 02/20 | 1,705 | 1,709 | 1,684 | 1,709 | +0.89% | 7,302,300 | 2兆5994億 | +2.52% | 12.88 | 0.83 |
| 02/19 | 1,703 | 1,709 | 1,683 | 1,694 | -0.82% | 5,724,100 | 2兆5765億 | +1.74% | 12.77 | 0.83 |
| 02/18 | 1,680 | 1,708 | 1,679 | 1,708 | +1.67% | 7,334,900 | 2兆5978億 | +2.64% | 12.88 | 0.83 |
| 02/17 | 1,675 | 1,692 | 1,667 | 1,680 | +0.3% | 6,402,200 | 2兆5552億 | +1.14% | 12.67 | 0.82 |
| 02/16 | 1,675 | 1,705 | 1,670 | 1,675 | -1.3% | 5,894,600 | 2兆5476億 | +0.9% | 12.63 | 0.82 |
| 02/13 | 1,692 | 1,697 | 1,672 | 1,697 | +1.43% | 7,504,400 | 2兆5811億 | +2.29% | 12.79 | 0.83 |
| 02/12 | 1,680 | 1,692 | 1,666 | 1,673 | -0.65% | 8,873,300 | 2兆5446億 | +0.9% | 12.61 | 0.81 |
| 02/10 | 1,688 | 1,707 | 1,676 | 1,684 | -0.71% | 7,617,500 | 2兆5613億 | +1.57% | 12.7 | 0.82 |
| 02/09 | 1,740 | 1,742 | 1,694 | 1,696 | -1.8% | 10,000,000 | 2兆5796億 | +2.35% | 12.79 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 12月期 | 725 2,175 4/8 2,175 4/7 | 456 1,368 10/28 | 29,445,900 9,815,300 6/13 | - | - | +11.11% 2/8 | -18.96% 10/27 |
| 2009年 12月期 | 582 1,747 12/30 | 367 1,101 3/6 | 15,112,200 5,037,400 3/13 | - | - | +9.29% 8/25 | -11.91% 2/19 |
| 2010年 12月期 | 610 1,830 2/4 | 476 1,427 7/20 | 20,351,100 6,783,700 2/8 | 8849億6055万 | 6900億7579万 | +6.7% 8/6 | -8.94% 5/26 |
| 2011年 12月期 | 575 1,725 12/8 1,725 12/1 | 433 1,298 3/15 | 28,407,900 9,469,300 5/18 | 8341億8412万 | 6276億9333万 | +8.95% 5/6 | -15.92% 3/15 |
| 2012年 12月期 | 648 1,944 10/5 | 542 1,625 6/4 | 14,591,100 4,863,700 3/13 | 9400億8924万 | 7858億2562万 | +8.16% 2/6 | -5.18% 11/13 |
| 2013年 12月期 | 999 2,996 12/24 | 599 1,797 1/10 | 24,321,600 8,107,200 2/14 | 1兆4488億 | 8690億224万 | +16.26% 5/8 | -8.25% 6/13 |
| 2014年 12月期 | 1,305 3,915 12/4 | 846 2,537 2/20 | 18,066,900 6,022,300 6/5 | 1兆8932億 | 1兆2268億 | +9.54% 11/4 | -7.3% 2/20 |
| 2015年 12月期 | 1,465 4,394 8/14 4,395 8/11 他2件 | 1,169 3,508 9/8 | 12,526,500 4,175,500 7/30 | 2兆1248億 | 1兆6964億 | +8.87% 8/10 | -12.76% 9/8 |
| 2016年 12月期 | 1,306 3,919 2/2 | 1,042 3,127 6/24 | 21,035,700 7,011,900 12/14 | 1兆8951億 | 1兆5121億 | +7.12% 4/21 | -10.7% 6/24 |
| 2017年 12月期 | 1,942 5,827 12/18 | 1,222 3,666 1/23 | 14,148,900 4,716,300 10/5 | 2兆8178億 | 1兆7728億 | +7.88% 11/6 | -8.18% 2/6 |
| 2018年 12月期 | 2,025 6,076 1/9 | 1,341 4,023 12/26 | 11,834,700 3,944,900 5/31 | 2兆9382億 | 1兆9454億 | +7.68% 2/6 | -10.8% 12/26 |
| 2019年 12月期 | 1,859 5,578 10/16 | 1,390 4,171 1/15 | 18,124,200 6,041,400 7/22 | 2兆6974億 | 2兆170億 | +6.31% 9/18 | -6.52% 7/22 |
| 2020年 12月期 | 1,733 5,200 2/12 | 1,002 3,006 3/19 | 63,138,300 21,046,100 9/15 | 2兆5146億 | 1兆4536億 | +15.1% 12/4 | -27.88% 3/16 |
| 2021年 12月期 | 1,895 5,684 9/14 | 1,373 4,120 1/28 | 16,962,600 5,654,200 5/27 | 2兆8818億 | 2兆888億 | +10.56% 5/27 3/9 | -12.96% 11/30 |
| 2022年 12月期 | 1,743 5,228 2/17 | 1,306 3,918 3/9 | 24,649,500 8,216,500 5/17 | 2兆6506億 | 1兆9864億 | +8.8% 2/17 | -16.31% 3/8 |
| 2023年 12月期 | 1,991 5,973 9/15 | 1,331 3,993 1/5 | 22,934,700 7,644,900 11/29 | 3兆283億 | 2兆244億 | +9.42% 5/17 | -8.02% 10/4 |
| 2024年 12月期 | 2,000 6,001 5/21 | 1,525 4,575 8/5 | 17,578,500 5,859,500 7/30 | 3兆425億 | 2兆3195億 | +7.76% 5/20 | -16.92% 8/5 |
| 2025年 12月期 | 2,047 4/21 | 1,563 1/17 1/8 | 29,609,300 12/18 | 3兆1135億 | 2兆3773億 | +10.28% 3/3 | -7.36% 12/18 |
| 最新 | 1,611 2026/7/7 | 5,843,700 | 2兆4503億 | +5.43% 1,528 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 6%（1.06倍）
- 1985/12/28 vs 1984/12/28
- 15%（1.15倍）
- 1986/12/27 vs 1985/12/28
- 183%（2.83倍）
- 1987/12/28 vs 1986/12/27
- 42%（1.42倍）
- 1988/12/28 vs 1987/12/28
- 24%（1.24倍）
- 1989/12/29 vs 1988/12/28
- 21%（1.21倍）
- 1990/12/28 vs 1989/12/29
- -43%（0.57倍）
- 1991/12/30 vs 1990/12/28
- 7%（1.07倍）
- 1992/12/30 vs 1991/12/30
- -20%（0.8倍）
- 1993/12/30 vs 1992/12/30
- 13%（1.13倍）
- 1994/12/30 vs 1993/12/30
- -7%（0.93倍）
- 1995/12/29 vs 1994/12/30
- 11%（1.11倍）
- 1996/12/30 vs 1995/12/29
- -2%（0.98倍）
- 1997/12/30 vs 1996/12/30
- 58%（1.58倍）
- 1998/12/30 vs 1997/12/30
- -12%（0.88倍）
- 1999/12/30 vs 1998/12/30
- -33%（0.67倍）
- 2000/12/29 vs 1999/12/30
- 4%（1.04倍）
- 2001/12/28 vs 2000/12/29
- 1%（1.01倍）
- 2002/12/30 vs 2001/12/28
- -34%（0.66倍）
- 2003/12/30 vs 2002/12/30
- 26%（1.26倍）
- 2004/12/30 vs 2003/12/30
- 30%（1.3倍）
- 2005/12/30 vs 2004/12/30
- 13%（1.13倍）
- 2006/12/29 vs 2005/12/30
- 32%（1.32倍）
- 2007/12/28 vs 2006/12/29
- -1%（0.99倍）
- 2008/12/30 vs 2007/12/28
- -19%（0.81倍）
- 2009/12/30 vs 2008/12/30
- 11%（1.11倍）
- 2010/12/30 vs 2009/12/30
- -8%（0.92倍）
- 2011/12/30 vs 2010/12/30
- 7%（1.07倍）
- 2012/12/28 vs 2011/12/30
- 9%（1.09倍）
- 2013/12/30 vs 2012/12/28
- 61%（1.61倍）
- 2014/12/30 vs 2013/12/30
- 26%（1.26倍）
- 2015/12/30 vs 2014/12/30
- 1%（1.01倍）
- 2016/12/30 vs 2015/12/30
- -3%（0.97倍）
- 2017/12/29 vs 2016/12/30
- 51%（1.51倍）
- 2018/12/28 vs 2017/12/29
- -24%（0.76倍）
- 2019/12/30 vs 2018/12/28
- 17%（1.17倍）
- 2020/12/30 vs 2019/12/30
- -15%（0.85倍）
- 2021/12/30 vs 2020/12/30
- 5%（1.05倍）
- 2022/12/30 vs 2021/12/30
- -8%（0.92倍）
- 2023/12/29 vs 2022/12/30
- 28%（1.28倍）
- 2024/12/30 vs 2023/12/29
- -5%（0.95倍）
- 2025/12/30 vs 2024/12/30
- -1%（0.99倍）
- 2026/07/07 vs 2025/12/30
- -2%（0.98倍）
- 過去安値
82円（1983/01/06） - 1865%（19.65倍）
1,611円（7/7）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
