アサヒグループ HD（2502）の株価チャート
株価
4/17
- 前日 (4/16)
- 1,660
- 始値
- 1,670
- 高値
- 1,676
- 安値
- 1,652
- 終値 -0.48%
- 1,652
- 出来高 -22.43%
- 4,867,900
乖離率
- 株価（5日）
移動平均値 - +0.79%
1,639 - 株価（25日）
移動平均値 - +2.99%
1,604 - 出来高（5日）
移動平均値 - -12.73%
5,577,780
2025/11/19～2026/04/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/17 | 1,670 | 1,676 | 1,652 | 1,652 | -0.48% | 4,867,900 | 2兆5127億 | +2.99% | 14.82 | 0.88 |
| 04/16 | 1,640 | 1,660 | 1,632 | 1,660 | +0.85% | 6,275,200 | 2兆5248億 | +3.62% | 14.9 | 0.89 |
| 04/15 | 1,615 | 1,648 | 1,615 | 1,646 | +1.42% | 5,908,000 | 2兆5035億 | +2.94% | 14.77 | 0.88 |
| 04/14 | 1,620 | 1,635 | 1,617 | 1,623 | +0.43% | 5,214,600 | 2兆4685億 | +1.56% | 14.56 | 0.87 |
| 04/13 | 1,591 | 1,634 | 1,588 | 1,616 | +0.94% | 5,623,200 | 2兆4579億 | +1.13% | 14.5 | 0.86 |
| 04/10 | 1,620 | 1,624 | 1,597 | 1,601 | -1.42% | 7,366,100 | 2兆4351億 | +0.13% | 14.37 | 0.86 |
| 04/09 | 1,633 | 1,643 | 1,621 | 1,624 | -0.61% | 7,298,300 | 2兆4701億 | +1.44% | 14.57 | 0.87 |
| 04/08 | 1,646 | 1,651 | 1,631 | 1,634 | +0.43% | 7,055,100 | 2兆4853億 | +2% | 14.66 | 0.87 |
| 04/07 | 1,635 | 1,647 | 1,623 | 1,627 | -0.18% | 3,719,100 | 2兆4746億 | +1.5% | 14.6 | 0.87 |
| 04/06 | 1,645 | 1,650 | 1,630 | 1,630 | -0.61% | 3,451,500 | 2兆4792億 | +1.49% | 14.63 | 0.87 |
| 04/03 | 1,604 | 1,640 | 1,603 | 1,640 | +1.3% | 5,258,100 | 2兆4944億 | +1.93% | 14.72 | 0.88 |
| 04/02 | 1,613 | 1,638 | 1,606 | 1,619 | +0.56% | 6,516,500 | 2兆4625億 | +0.43% | 14.53 | 0.87 |
| 04/01 | 1,591 | 1,613 | 1,583 | 1,610 | +1.58% | 5,769,800 | 2兆4488億 | -0.37% | 14.45 | 0.86 |
| 03/31 | 1,592 | 1,609 | 1,585 | 1,585 | +0.44% | 6,272,600 | 2兆4108億 | -2.16% | 14.22 | 0.85 |
| 03/30 | 1,560 | 1,582 | 1,544 | 1,578 | +0.19% | 8,698,800 | 2兆4001億 | -2.89% | 14.16 | 0.84 |
| 03/27 | 1,570 | 1,582 | 1,564 | 1,575 | +1.35% | 6,826,700 | 2兆3955億 | -3.31% | 14.13 | 0.84 |
| 03/26 | 1,563 | 1,564 | 1,543 | 1,554 | -0.7% | 8,073,800 | 2兆3636億 | -4.95% | 13.94 | 0.83 |
| 03/25 | 1,577 | 1,578 | 1,561 | 1,565 | +0.06% | 7,047,100 | 2兆3803億 | -4.57% | 14.04 | 0.84 |
| 03/24 | 1,560 | 1,580 | 1,560 | 1,564 | +0.39% | 8,569,100 | 2兆3788億 | -4.87% | 14.03 | 0.84 |
| 03/23 | 1,558 | 1,577 | 1,554 | 1,558 | -1.14% | 10,966,500 | 2兆3697億 | -5.52% | 13.98 | 0.83 |
| 03/19 | 1,582 | 1,599 | 1,571 | 1,576 | -1.44% | 9,209,300 | 2兆3971億 | -4.72% | 14.14 | 0.84 |
| 03/18 | 1,584 | 1,605 | 1,582 | 1,599 | +0.88% | 4,935,800 | 2兆4320億 | -3.56% | 14.35 | 0.85 |
| 03/17 | 1,587 | 1,601 | 1,581 | 1,585 | -0.13% | 4,063,500 | 2兆4108億 | -4.63% | 14.22 | 0.85 |
| 03/16 | 1,600 | 1,601 | 1,585 | 1,587 | -0.81% | 5,908,800 | 2兆4138億 | -4.86% | 14.24 | 0.85 |
| 03/13 | 1,591 | 1,613 | 1,589 | 1,600 | +0.19% | 7,465,800 | 2兆4336億 | -4.31% | 14.36 | 0.86 |
| 03/12 | 1,595 | 1,602 | 1,583 | 1,597 | +0.19% | 9,653,200 | 2兆4290億 | -4.66% | 14.33 | 0.85 |
| 03/11 | 1,608 | 1,615 | 1,588 | 1,594 | -0.75% | 10,329,200 | 2兆4244億 | -4.89% | 14.3 | 0.85 |
| 03/10 | 1,626 | 1,630 | 1,583 | 1,606 | -1.29% | 11,281,800 | 2兆4427億 | -4.35% | 14.41 | 0.86 |
| 03/09 | 1,620 | 1,631 | 1,606 | 1,627 | -1.27% | 9,287,900 | 2兆4746億 | -3.1% | 14.6 | 0.87 |
| 03/06 | 1,645 | 1,666 | 1,638 | 1,648 | +0.12% | 9,845,900 | 2兆5066億 | -1.79% | 14.79 | 0.88 |
| 03/05 | 1,670 | 1,679 | 1,637 | 1,646 | -0.06% | 12,144,500 | 2兆5035億 | -1.79% | 14.77 | 0.88 |
| 03/04 | 1,650 | 1,658 | 1,637 | 1,647 | -1.26% | 8,972,100 | 2兆5051億 | -1.67% | 14.78 | 0.88 |
| 03/03 | 1,689 | 1,689 | 1,664 | 1,668 | -1.36% | 6,763,800 | 2兆5370億 | -0.48% | 14.97 | 0.89 |
| 03/02 | 1,697 | 1,706 | 1,684 | 1,691 | -0.53% | 7,169,400 | 2兆5720億 | +0.96% | 15.17 | 0.9 |
| 02/27 | 1,720 | 1,723 | 1,687 | 1,700 | -1.85% | 16,261,800 | 2兆5857億 | +1.61% | 15.25 | 0.91 |
| 02/26 | 1,720 | 1,745 | 1,718 | 1,732 | +1.58% | 8,690,400 | 2兆6343億 | +3.59% | 15.54 | 0.93 |
| 02/25 | 1,716 | 1,716 | 1,693 | 1,705 | +0.12% | 5,944,200 | 2兆5933億 | +2.03% | 15.3 | 0.91 |
| 02/24 | 1,709 | 1,716 | 1,688 | 1,703 | -0.35% | 7,731,600 | 2兆5902億 | +1.98% | 15.28 | 0.91 |
| 02/20 | 1,705 | 1,709 | 1,684 | 1,709 | +0.89% | 7,302,300 | 2兆5994億 | +2.52% | 15.34 | 0.91 |
| 02/19 | 1,703 | 1,709 | 1,683 | 1,694 | -0.82% | 5,724,100 | 2兆5765億 | +1.74% | 15.2 | 0.91 |
| 02/18 | 1,680 | 1,708 | 1,679 | 1,708 | +1.67% | 7,334,900 | 2兆5978億 | +2.64% | 15.33 | 0.91 |
| 02/17 | 1,675 | 1,692 | 1,667 | 1,680 | +0.3% | 6,402,200 | 2兆5552億 | +1.14% | 15.08 | 0.9 |
| 02/16 | 1,675 | 1,705 | 1,670 | 1,675 | -1.3% | 5,894,600 | 2兆5476億 | +0.9% | 15.03 | 0.9 |
| 02/13 | 1,692 | 1,697 | 1,672 | 1,697 | +1.43% | 7,504,400 | 2兆5811億 | +2.29% | 15.23 | 0.91 |
| 02/12 | 1,680 | 1,692 | 1,666 | 1,673 | -0.65% | 8,873,300 | 2兆5446億 | +0.9% | 15.01 | 0.89 |
| 02/10 | 1,688 | 1,707 | 1,676 | 1,684 | -0.71% | 7,617,500 | 2兆5613億 | +1.57% | 15.11 | 0.9 |
| 02/09 | 1,740 | 1,742 | 1,694 | 1,696 | -1.8% | 10,000,000 | 2兆5796億 | +2.35% | 15.22 | 0.91 |
| 02/06 | 1,717 | 1,727 | 1,705 | 1,727 | +1.41% | 6,977,400 | 2兆6267億 | +4.35% | 15.5 | 0.92 |
| 02/05 | 1,680 | 1,717 | 1,674 | 1,703 | +3.02% | 9,610,400 | 2兆5902億 | +3.09% | 15.28 | 0.91 |
| 02/04 | 1,640 | 1,662 | 1,630 | 1,653 | +0.49% | 5,947,600 | 2兆5142億 | +0.12% | 14.83 | 0.88 |
| 02/03 | 1,641 | 1,650 | 1,634 | 1,645 | -0.54% | 6,841,300 | 2兆5020億 | -0.36% | 14.76 | 0.88 |
| 02/02 | 1,649 | 1,654 | 1,624 | 1,654 | +2.54% | 7,805,300 | 2兆5157億 | +0.24% | 14.84 | 0.88 |
| 01/30 | 1,591 | 1,613 | 1,577 | 1,613 | +0.62% | 10,548,900 | 2兆4533億 | -2.24% | 14.47 | 0.86 |
| 01/29 | 1,596 | 1,603 | 1,575 | 1,603 | +0.38% | 9,965,600 | 2兆4381億 | -2.91% | 14.38 | 0.86 |
| 01/28 | 1,609 | 1,616 | 1,597 | 1,597 | -2.02% | 10,077,200 | 2兆4290億 | -3.39% | 14.33 | 0.85 |
| 01/27 | 1,648 | 1,649 | 1,630 | 1,630 | -1.45% | 7,961,800 | 2兆4792億 | -1.45% | 14.63 | 0.87 |
| 01/26 | 1,655 | 1,657 | 1,644 | 1,654 | +0.43% | 6,765,200 | 2兆5157億 | -0.24% | 14.84 | 0.88 |
| 01/23 | 1,648 | 1,653 | 1,643 | 1,647 | -0.24% | 8,048,900 | 2兆5051億 | -0.84% | 14.78 | 0.88 |
| 01/22 | 1,665 | 1,668 | 1,651 | 1,651 | -0.84% | 7,264,100 | 2兆5111億 | -0.84% | 14.82 | 0.88 |
| 01/21 | 1,688 | 1,691 | 1,664 | 1,665 | -2.12% | 6,936,800 | 2兆5324億 | -0.24% | 14.94 | 0.89 |
| 01/20 | 1,686 | 1,704 | 1,679 | 1,701 | +1.49% | 6,219,400 | 2兆5872億 | +1.67% | 15.26 | 0.91 |
| 01/19 | 1,660 | 1,676 | 1,655 | 1,676 | +1.82% | 6,368,600 | 2兆5492億 | +0.06% | 15.04 | 0.9 |
| 01/16 | 1,649 | 1,654 | 1,641 | 1,646 | -0.36% | 8,771,600 | 2兆5035億 | -1.91% | 14.77 | 0.88 |
| 01/15 | 1,657 | 1,662 | 1,648 | 1,652 | -0.48% | 7,226,900 | 2兆5127億 | -1.84% | 14.82 | 0.88 |
| 01/14 | 1,650 | 1,665 | 1,645 | 1,660 | +0.48% | 7,541,700 | 2兆5248億 | -1.54% | 14.9 | 0.89 |
| 01/13 | 1,672 | 1,673 | 1,652 | 1,652 | -0.18% | 11,042,100 | 2兆5127億 | -2.31% | 14.82 | 0.88 |
| 01/09 | 1,675 | 1,675 | 1,655 | 1,655 | +0.55% | 5,977,400 | 2兆5172億 | -2.42% | 14.85 | 0.88 |
| 01/08 | 1,650 | 1,656 | 1,643 | 1,646 | -0.78% | 8,077,400 | 2兆5035億 | -3.29% | 14.77 | 0.88 |
| 01/07 | 1,662 | 1,669 | 1,645 | 1,659 | -1.43% | 6,055,600 | 2兆5233億 | -2.87% | 14.89 | 0.89 |
| 01/06 | 1,667 | 1,690 | 1,661 | 1,683 | +1.08% | 6,971,500 | 2兆5598億 | -1.81% | 15.1 | 0.9 |
| 01/05 | 1,651 | 1,676 | 1,650 | 1,665 | +1.52% | 8,486,800 | 2兆5324億 | -3.08% | 14.94 | 0.89 |
| 2025 | ||||||||||
| 12/30 | 1,659 | 1,660 | 1,639 | 1,640 | -0.55% | 5,313,700 | 2兆4944億 | -4.87% | 14.72 | 0.88 |
| 12/29 | 1,650 | 1,659 | 1,640 | 1,649 | -1.14% | 5,888,900 | 2兆5081億 | -4.68% | 14.8 | 0.88 |
| 12/26 | 1,662 | 1,678 | 1,652 | 1,668 | +0.85% | 5,859,900 | 2兆5370億 | -3.81% | 14.97 | 0.89 |
| 12/25 | 1,650 | 1,656 | 1,643 | 1,654 | +0.85% | 4,285,200 | 2兆5157億 | -4.78% | 14.84 | 0.88 |
| 12/24 | 1,648 | 1,654 | 1,637 | 1,640 | 0% | 5,553,000 | 2兆4944億 | -5.8% | 14.72 | 0.88 |
| 12/23 | 1,641 | 1,655 | 1,637 | 1,640 | -0.3% | 5,562,000 | 2兆4944億 | -6.07% | 14.72 | 0.88 |
| 12/22 | 1,678 | 1,679 | 1,634 | 1,645 | +0.3% | 8,525,700 | 2兆5020億 | -6.11% | 14.76 | 0.88 |
| 12/19 | 1,643 | 1,661 | 1,640 | 1,640 | +0.43% | 12,358,300 | 2兆4944億 | -6.71% | 14.72 | 0.88 |
| 12/18 | 1,612 | 1,662 | 1,601 | 1,633 | -5.72% | 29,609,300 | 2兆4838億 | -7.37% | 14.65 | 0.87 |
| 12/17 | 1,730 | 1,738 | 1,723 | 1,732 | 0% | 6,160,800 | 2兆6343億 | -1.98% | 15.54 | 0.93 |
| 12/16 | 1,731 | 1,745 | 1,721 | 1,732 | -0.46% | 9,604,600 | 2兆6343億 | -1.98% | 15.54 | 0.93 |
| 12/15 | 1,764 | 1,765 | 1,732 | 1,740 | -1.3% | 9,263,900 | 2兆6465億 | -1.53% | 15.61 | 0.93 |
| 12/12 | 1,753 | 1,768 | 1,750 | 1,763 | +0.74% | 5,311,500 | 2兆6815億 | -0.23% | 15.82 | 0.94 |
| 12/11 | 1,765 | 1,765 | 1,746 | 1,750 | -0.57% | 4,590,700 | 2兆6617億 | -0.79% | 15.7 | 0.94 |
| 12/10 | 1,765 | 1,765 | 1,744 | 1,760 | +0.23% | 5,942,700 | 2兆6769億 | -0.11% | 15.79 | 0.94 |
| 12/09 | 1,750 | 1,760 | 1,742 | 1,756 | +0.34% | 4,357,700 | 2兆6708億 | -0.17% | 15.76 | 0.94 |
| 12/08 | 1,741 | 1,756 | 1,728 | 1,750 | +0.52% | 5,083,100 | 2兆6617億 | -0.28% | 15.7 | 0.94 |
| 12/05 | 1,762 | 1,770 | 1,718 | 1,741 | -2.14% | 7,362,100 | 2兆6480億 | -0.63% | 15.62 | 0.93 |
| 12/04 | 1,758 | 1,782 | 1,752 | 1,779 | 0% | 5,864,100 | 2兆7058億 | +1.66% | 15.96 | 0.95 |
| 12/03 | 1,792 | 1,795 | 1,773 | 1,779 | -1.44% | 4,804,600 | 2兆7058億 | +1.77% | 15.96 | 0.95 |
| 12/02 | 1,798 | 1,810 | 1,791 | 1,805 | +0.61% | 5,661,500 | 2兆7454億 | +3.38% | 16.2 | 0.97 |
| 12/01 | 1,802 | 1,811 | 1,787 | 1,794 | -1.05% | 5,633,200 | 2兆7286億 | +2.93% | 16.1 | 0.96 |
| 11/28 | 1,815 | 1,836 | 1,809 | 1,813 | +1.45% | 8,081,700 | 2兆7575億 | +4.14% | 16.27 | 0.97 |
| 11/27 | 1,800 | 1,810 | 1,771 | 1,787 | -0.72% | 7,340,300 | 2兆7180億 | +2.82% | 16.04 | 0.96 |
| 11/26 | 1,785 | 1,800 | 1,773 | 1,800 | +0.56% | 5,669,500 | 2兆7378億 | +3.69% | 16.15 | 0.96 |
| 11/25 | 1,743 | 1,790 | 1,740 | 1,790 | +2.34% | 9,497,500 | 2兆7226億 | +3.23% | 16.06 | 0.96 |
| 11/21 | 1,760 | 1,764 | 1,742 | 1,749 | +0.23% | 26,043,700 | 2兆6602億 | +1.04% | 15.69 | 0.94 |
| 11/20 | 1,748 | 1,771 | 1,733 | 1,745 | -0.85% | 6,512,700 | 2兆6541億 | +0.93% | 15.66 | 0.93 |
| 11/19 | 1,758 | 1,777 | 1,751 | 1,760 | -0.06% | 6,486,800 | 2兆6769億 | +1.85% | 15.79 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 12月期 | 725 2,175 4/8 2,175 4/7 | 456 1,368 10/28 | 29,445,900 9,815,300 6/13 | - | - | +11.11% 2/8 | -18.96% 10/27 |
| 2009年 12月期 | 582 1,747 12/30 | 367 1,101 3/6 | 15,112,200 5,037,400 3/13 | - | - | +9.29% 8/25 | -11.91% 2/19 |
| 2010年 12月期 | 610 1,830 2/4 | 476 1,427 7/20 | 20,351,100 6,783,700 2/8 | 8849億6055万 | 6900億7579万 | +6.7% 8/6 | -8.94% 5/26 |
| 2011年 12月期 | 575 1,725 12/8 1,725 12/1 | 433 1,298 3/15 | 28,407,900 9,469,300 5/18 | 8341億8412万 | 6276億9333万 | +8.95% 5/6 | -15.92% 3/15 |
| 2012年 12月期 | 648 1,944 10/5 | 542 1,625 6/4 | 14,591,100 4,863,700 3/13 | 9400億8924万 | 7858億2562万 | +8.16% 2/6 | -5.18% 11/13 |
| 2013年 12月期 | 999 2,996 12/24 | 599 1,797 1/10 | 24,321,600 8,107,200 2/14 | 1兆4488億 | 8690億224万 | +16.26% 5/8 | -8.25% 6/13 |
| 2014年 12月期 | 1,305 3,915 12/4 | 846 2,537 2/20 | 18,066,900 6,022,300 6/5 | 1兆8932億 | 1兆2268億 | +9.54% 11/4 | -7.3% 2/20 |
| 2015年 12月期 | 1,465 4,394 8/14 4,395 8/11 他2件 | 1,169 3,508 9/8 | 12,526,500 4,175,500 7/30 | 2兆1248億 | 1兆6964億 | +8.87% 8/10 | -12.76% 9/8 |
| 2016年 12月期 | 1,306 3,919 2/2 | 1,042 3,127 6/24 | 21,035,700 7,011,900 12/14 | 1兆8951億 | 1兆5121億 | +7.12% 4/21 | -10.7% 6/24 |
| 2017年 12月期 | 1,942 5,827 12/18 | 1,222 3,666 1/23 | 14,148,900 4,716,300 10/5 | 2兆8178億 | 1兆7728億 | +7.88% 11/6 | -8.18% 2/6 |
| 2018年 12月期 | 2,025 6,076 1/9 | 1,341 4,023 12/26 | 11,834,700 3,944,900 5/31 | 2兆9382億 | 1兆9454億 | +7.68% 2/6 | -10.8% 12/26 |
| 2019年 12月期 | 1,859 5,578 10/16 | 1,390 4,171 1/15 | 18,124,200 6,041,400 7/22 | 2兆6974億 | 2兆170億 | +6.31% 9/18 | -6.52% 7/22 |
| 2020年 12月期 | 1,733 5,200 2/12 | 1,002 3,006 3/19 | 63,138,300 21,046,100 9/15 | 2兆5146億 | 1兆4536億 | +15.1% 12/4 | -27.88% 3/16 |
| 2021年 12月期 | 1,895 5,684 9/14 | 1,373 4,120 1/28 | 16,962,600 5,654,200 5/27 | 2兆8818億 | 2兆888億 | +10.56% 5/27 3/9 | -12.96% 11/30 |
| 2022年 12月期 | 1,743 5,228 2/17 | 1,306 3,918 3/9 | 24,649,500 8,216,500 5/17 | 2兆6506億 | 1兆9864億 | +8.8% 2/17 | -16.31% 3/8 |
| 2023年 12月期 | 1,991 5,973 9/15 | 1,331 3,993 1/5 | 22,934,700 7,644,900 11/29 | 3兆283億 | 2兆244億 | +9.42% 5/17 | -8.02% 10/4 |
| 2024年 12月期 | 2,000 6,001 5/21 | 1,525 4,575 8/5 | 17,578,500 5,859,500 7/30 | 3兆425億 | 2兆3195億 | +7.76% 5/20 | -16.92% 8/5 |
| 最新 | 1,652 2026/4/17 | 4,867,900 | 2兆5127億 | +2.99% 1,604 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 6%（1.06倍）
- 1985/12/28 vs 1984/12/28
- 15%（1.15倍）
- 1986/12/27 vs 1985/12/28
- 183%（2.83倍）
- 1987/12/28 vs 1986/12/27
- 42%（1.42倍）
- 1988/12/28 vs 1987/12/28
- 24%（1.24倍）
- 1989/12/29 vs 1988/12/28
- 21%（1.21倍）
- 1990/12/28 vs 1989/12/29
- -43%（0.57倍）
- 1991/12/30 vs 1990/12/28
- 7%（1.07倍）
- 1992/12/30 vs 1991/12/30
- -20%（0.8倍）
- 1993/12/30 vs 1992/12/30
- 13%（1.13倍）
- 1994/12/30 vs 1993/12/30
- -7%（0.93倍）
- 1995/12/29 vs 1994/12/30
- 11%（1.11倍）
- 1996/12/30 vs 1995/12/29
- -2%（0.98倍）
- 1997/12/30 vs 1996/12/30
- 58%（1.58倍）
- 1998/12/30 vs 1997/12/30
- -12%（0.88倍）
- 1999/12/30 vs 1998/12/30
- -33%（0.67倍）
- 2000/12/29 vs 1999/12/30
- 4%（1.04倍）
- 2001/12/28 vs 2000/12/29
- 1%（1.01倍）
- 2002/12/30 vs 2001/12/28
- -34%（0.66倍）
- 2003/12/30 vs 2002/12/30
- 26%（1.26倍）
- 2004/12/30 vs 2003/12/30
- 30%（1.3倍）
- 2005/12/30 vs 2004/12/30
- 13%（1.13倍）
- 2006/12/29 vs 2005/12/30
- 32%（1.32倍）
- 2007/12/28 vs 2006/12/29
- -1%（0.99倍）
- 2008/12/30 vs 2007/12/28
- -19%（0.81倍）
- 2009/12/30 vs 2008/12/30
- 11%（1.11倍）
- 2010/12/30 vs 2009/12/30
- -8%（0.92倍）
- 2011/12/30 vs 2010/12/30
- 7%（1.07倍）
- 2012/12/28 vs 2011/12/30
- 9%（1.09倍）
- 2013/12/30 vs 2012/12/28
- 61%（1.61倍）
- 2014/12/30 vs 2013/12/30
- 26%（1.26倍）
- 2015/12/30 vs 2014/12/30
- 1%（1.01倍）
- 2016/12/30 vs 2015/12/30
- -3%（0.97倍）
- 2017/12/29 vs 2016/12/30
- 51%（1.51倍）
- 2018/12/28 vs 2017/12/29
- -24%（0.76倍）
- 2019/12/30 vs 2018/12/28
- 17%（1.17倍）
- 2020/12/30 vs 2019/12/30
- -15%（0.85倍）
- 2021/12/30 vs 2020/12/30
- 5%（1.05倍）
- 2022/12/30 vs 2021/12/30
- -8%（0.92倍）
- 2023/12/29 vs 2022/12/30
- 28%（1.28倍）
- 2024/12/30 vs 2023/12/29
- -5%（0.95倍）
- 2025/12/30 vs 2024/12/30
- -1%（0.99倍）
- 2026/04/17 vs 2025/12/30
- 1%（1.01倍）
- 過去安値
72円（1983/01/06） - 2205%（23.05倍）
1,652円（4/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
