イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,4401,4401,4331,4330%7,880-+0.49%
09/171,4371,4401,4311,433+0.56%37,510-+0.63%
09/131,4331,4341,4251,425-0.84%13,310-+0.21%
09/121,4331,4391,4261,437+2.06%27,470-+1.2%
09/111,4261,4301,4031,408-0.64%32,510--0.64%
09/101,4191,4191,4111,417+0.71%26,640-+0.14%
09/09（IR情報）12:20 ETFの収益分配のお知らせ
09/091,3981,4091,3931,407+0.36%8,190--0.28%
09/061,4181,4361,4011,402-5.14%82,340--0.64%
09/051,4161,4961,4161,478-0.07%56,040-+4.75%
09/04（IR情報）11:00 ETFの収益分配金見込額のお知らせ
09/041,4521,5201,4521,479+1.79%49,180-+4.97%
09/031,4681,4821,4501,453-0.41%53,100-+3.2%
09/021,4611,4641,4461,459+1.53%21,020-+3.7%
08/301,4331,4441,4311,437+0.35%13,670-+2.28%
08/291,4281,4391,4251,432-0.21%27,250-+1.99%
08/281,4281,4361,4281,435+0.14%5,050-+2.14%
08/271,4271,4371,4271,433+0.49%6,700-+1.92%
08/261,4241,4271,4191,426+0.35%11,150-+1.35%
08/231,4141,4241,4141,421+1.14%29,530-+0.85%
08/22（IR情報）17:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ
08/221,4051,4101,4021,4050%26,240--0.43%
08/211,3991,4051,3961,405-0.43%13,540--0.64%
08/201,4131,4151,4001,411+1.66%13,310--0.42%
08/191,4221,4221,3881,388-2.73%17,270--2.18%
08/161,4161,4291,4161,427+1.93%23,230-+0.42%
08/151,3991,4101,3991,400+0.07%10,610--1.48%
08/141,3901,3991,3851,399+0.58%33,650--1.69%
08/131,3811,3911,3781,391+0.58%9,610--2.25%
08/091,3831,3861,3751,383+2.07%18,840--2.88%
08/081,3521,3671,3451,355-1.88%13,980--4.98%
08/071,3501,3901,3351,381+2.52%23,310--3.36%
08/061,3461,3511,3281,347+2.2%74,560--5.8%
08/051,3591,3921,2991,318-5.99%35,880--8.03%
08/021,4071,4111,3991,402-0.57%18,450--2.44%
08/011,4081,4101,3941,410-1.95%40,850--1.88%
07/311,4261,4451,4191,438-0.35%10,970-+0.14%
07/301,4261,4431,4261,443+1.26%22,970-+0.56%
07/291,4331,4361,4251,425+0.78%94,270--0.56%
07/261,4101,4151,4051,414+0.28%13,100--1.19%
07/251,4221,4271,4041,410-2.49%55,760--1.4%
07/241,4651,4651,4441,446-1.3%19,060-+1.19%
07/231,4761,4761,4651,4650%27,140-+2.73%
07/221,4681,4701,4641,465-0.68%24,780-+2.95%
07/191,4701,4751,4651,475+0.07%38,340-+3.87%
07/181,4711,4791,4681,474-0.34%8,220-+4.1%
07/171,4871,4871,4781,479+0.27%17,000-+4.82%
07/161,4711,4761,4701,475+0.89%12,440-+4.83%
07/121,4501,4651,4491,462+0.9%30,030-+4.28%
07/111,4421,4491,4421,449+1.4%8,830-+3.57%
07/101,4281,4301,4271,4290%16,200-+2.36%
07/091,4221,4301,4211,429+0.99%18,680-+2.51%
07/081,4201,4201,4151,415-0.14%19,660-+1.73%
07/051,4291,4291,4161,417-0.77%7,380-+1.94%
07/041,4251,4281,4221,428+0.49%6,140-+2.88%
07/031,4171,4261,4171,421+0.42%12,060-+2.67%
07/021,4131,4191,4111,415-0.77%25,910-+2.39%
07/011,3991,4261,3991,426+0.92%63,910-+3.33%
06/281,4081,4151,4081,413+1.58%29,950-+2.61%
06/271,3911,3941,3871,391-0.07%39,850-+1.16%
06/261,3941,3961,3911,392-1.28%41,970-+1.24%
06/251,4001,4101,4001,410+1.08%20,460-+2.55%
06/241,3981,3981,3911,395+0.29%22,830-+1.53%
06/211,3881,3911,3871,391+0.58%13,250-+1.24%
06/201,3871,3871,3821,3830%21,640-+0.66%
06/191,3801,3871,3801,383+0.44%16,100-+0.66%
06/181,3791,3811,3741,377+0.22%17,860-+0.22%
06/171,3821,3821,3701,374-0.79%46,860-0%
06/141,3791,3851,3741,385+0.73%16,320-+0.87%
06/131,3671,3771,3671,375+0.73%19,660-+0.22%
06/121,3651,3651,3591,365-0.15%22,610--0.44%
06/111,3721,3721,3661,367-0.07%36,840--0.22%
06/101,3721,3721,3611,368-0.29%25,480--0.07%
06/07（IR情報）18:45 ETFの収益分配のお知らせ
06/071,3721,3751,3691,372+0.29%23,220-+0.44%
06/061,3681,3711,3661,368-1.01%26,660-+0.29%
06/05（IR情報）11:30 ETFの収益分配金見込額のお知らせ
06/051,3711,3831,3701,382+0.58%5,720-+1.39%
06/041,3711,3881,3701,374-1.15%36,490-+1.03%
06/031,3831,3911,3831,390+2.66%23,130-+2.36%
05/311,3541,3601,3531,354+1.35%34,040--0.07%
05/301,3491,3501,3351,336-1.33%19,360--1.18%
05/291,3621,3641,3501,354-0.73%72,230-+0.22%
05/281,3681,3691,3611,364-0.22%23,360-+1.26%
05/271,3611,3671,3591,367+0.59%55,510-+1.71%
05/241,3651,3891,3591,359-2.09%40,360-+1.34%
05/231,3891,3921,3821,388-0.43%54,060-+3.74%
05/221,3951,4001,3901,394-0.07%11,810-+4.42%
05/211,3991,3991,3931,3950%13,920-+4.65%
05/201,3961,4491,3911,395+0.36%16,390-+4.89%
05/171,3881,4001,3861,390+0.58%39,170-+4.67%
05/161,3831,3871,3781,382+0.14%14,090-+4.22%
05/151,3791,3851,3781,380+0.73%24,440-+4.23%
05/141,3621,3711,3611,370+0.59%21,590-+3.63%
05/131,3601,3621,3541,362+0.15%27,010-+3.18%
05/101,3601,3631,3551,360+1.19%10,420-+3.11%
05/091,3401,3451,3391,344+0.22%34,320-+1.97%
05/081,3401,3441,3381,341+0.98%39,080-+1.75%
05/071,3281,3301,3271,328+1.14%15,820-+0.68%
05/021,3091,3151,3031,313-0.61%55,260--0.45%
05/011,3201,3221,3151,321-0.6%23,530-+0.08%
04/301,3251,3301,3221,329+1.53%42,100-+0.68%
04/261,3111,3111,3011,309-0.53%10,100--0.83%
04/251,3111,3161,3091,316+0.08%42,360--0.38%
04/241,3101,3171,3091,315+1.15%23,880--0.53%
04/17（IR情報）13:00 NEXT FUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信決算短信