2515 NEXT FUNDS外国REIT・S&P先進国REIT指数(除く日本・…
NEXT FUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信（2515）のイベントチャート
2026/05/07～2026/09/30
イベント情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/30 | 1,556 | 1,559 | 1,550 | 1,559 | +0.45% | 85,964 | - | -3.71% |
| 09/29 | 1,551 | 1,559 | 1,551 | 1,552 | -0.45% | 59,198 | - | -4.49% |
| 09/28 | 1,559 | 1,566 | 1,554 | 1,559 | -0.95% | 65,907 | - | -4.41% |
| 09/25 | 1,575 | 1,578 | 1,568 | 1,574 | +0.13% | 18,210 | - | -3.85% |
| 09/24 | 1,577 | 1,580 | 1,566 | 1,572 | -0.51% | 11,322 | - | -4.26% |
| 09/18 | 1,593 | 1,640 | 1,576 | 1,580 | -0.25% | 91,711 | - | -4.13% |
| 09/17 | 1,584 | 1,592 | 1,569 | 1,584 | +0.89% | 71,141 | - | -4.17% |
| 09/16 | 1,563 | 1,584 | 1,563 | 1,570 | +0.58% | 60,135 | - | -5.31% |
| 09/15 | 1,565 | 1,567 | 1,559 | 1,561 | -0.7% | 11,001 | - | -6.08% |
| 09/14 | 1,563 | 1,572 | 1,558 | 1,572 | +0.06% | 18,596 | - | -5.76% |
| 09/11 | 1,567 | 1,572 | 1,562 | 1,571 | 0% | 53,340 | - | -6.1% |
| 09/10 | 1,570 | 1,573 | 1,567 | 1,571 | -0.25% | 134,745 | - | -6.43% |
| 09/09 | 1,595 | 1,595 | 1,575 | 1,575 | -0.19% | 36,299 | - | -6.53% |
| 09/08 | 1,609 | 1,609 | 1,569 | 1,578 | -2.47% | 31,692 | - | -6.68% |
| 09/07 | （IR情報）18:15 ETFの収益分配のお知らせ | |||||||
| 09/07 | 1,627 | 1,687 | 1,606 | 1,618 | -0.55% | 119,623 | - | -4.6% |
| 09/04 | 1,628 | 1,635 | 1,613 | 1,627 | -0.73% | 45,031 | - | -4.35% |
| 09/03 | （IR情報）10:00 ETFの収益分配金見込額のお知らせ | |||||||
| 09/03 | 1,666 | 1,675 | 1,639 | 1,639 | -2.5% | 16,191 | - | -4.04% |
| 09/02 | 1,691 | 1,691 | 1,672 | 1,681 | -0.36% | 7,497 | - | -1.98% |
| 09/01 | 1,678 | 1,720 | 1,674 | 1,687 | -0.06% | 81,101 | - | -1.92% |
| 08/31 | 1,696 | 1,696 | 1,683 | 1,688 | -0.88% | 25,815 | - | -2.2% |
| 08/28 | 1,692 | 1,703 | 1,691 | 1,703 | -0.41% | 13,770 | - | -1.56% |
| 08/27 | 1,714 | 1,714 | 1,704 | 1,710 | -0.52% | 44,499 | - | -1.33% |
| 08/26 | 1,719 | 1,720 | 1,714 | 1,719 | +0.06% | 2,308 | - | -0.98% |
| 08/25 | 1,718 | 1,719 | 1,711 | 1,718 | +0.41% | 7,286 | - | -1.09% |
| 08/24 | 1,707 | 1,711 | 1,700 | 1,711 | +0.41% | 6,241 | - | -1.61% |
| 08/21 | 1,710 | 1,710 | 1,702 | 1,704 | +0.12% | 5,270 | - | -2.07% |
| 08/20 | 1,703 | 1,703 | 1,695 | 1,702 | +0.06% | 3,850 | - | -2.24% |
| 08/19 | 1,704 | 1,705 | 1,696 | 1,701 | -0.76% | 14,629 | - | -2.35% |
| 08/18 | 1,713 | 1,714 | 1,705 | 1,714 | +0.06% | 4,005 | - | -1.66% |
| 08/17 | 1,714 | 1,714 | 1,707 | 1,713 | -0.06% | 12,353 | - | -1.72% |
| 08/14 | 1,714 | 1,719 | 1,712 | 1,714 | +0.88% | 22,675 | - | -1.66% |
| 08/13 | 1,698 | 1,701 | 1,696 | 1,699 | +0.89% | 81,126 | - | -2.58% |
| 08/12 | 1,679 | 1,687 | 1,679 | 1,684 | -1.23% | 44,219 | - | -3.5% |
| 08/10 | 1,701 | 1,706 | 1,695 | 1,705 | +0.12% | 48,427 | - | -2.4% |
| 08/07 | 1,709 | 1,709 | 1,695 | 1,703 | -0.99% | 40,668 | - | -2.57% |
| 08/06 | 1,714 | 1,720 | 1,710 | 1,720 | +0.35% | 22,764 | - | -1.66% |
| 08/05 | 1,714 | 1,714 | 1,703 | 1,714 | +0.18% | 45,141 | - | -2% |
| 08/04 | 1,712 | 1,717 | 1,703 | 1,711 | +0.41% | 51,582 | - | -2.23% |
| 08/03 | 1,748 | 1,748 | 1,685 | 1,704 | -3.13% | 107,835 | - | -2.68% |
| 07/31 | 1,757 | 1,784 | 1,743 | 1,759 | -2.11% | 60,551 | - | +0.46% |
| 07/30 | 1,804 | 1,804 | 1,790 | 1,797 | -0.66% | 33,063 | - | +2.74% |
| 07/29 | 1,812 | 1,813 | 1,802 | 1,809 | -0.6% | 18,556 | - | +3.67% |
| 07/28 | 1,808 | 1,820 | 1,808 | 1,820 | +0.05% | 8,433 | - | +4.54% |
| 07/27 | 1,808 | 1,819 | 1,807 | 1,819 | +1.62% | 12,802 | - | +4.9% |
| 07/24 | 1,780 | 1,790 | 1,775 | 1,790 | +0.56% | 16,351 | - | +3.53% |
| 07/23 | 1,775 | 1,785 | 1,771 | 1,780 | 0% | 32,870 | - | +3.19% |
| 07/22 | 1,780 | 1,784 | 1,776 | 1,780 | +0.91% | 12,066 | - | +3.43% |
| 07/21 | 1,772 | 1,773 | 1,759 | 1,764 | -0.17% | 12,741 | - | +2.68% |
| 07/17 | 1,762 | 1,772 | 1,762 | 1,767 | +1.96% | 30,307 | - | +3.03% |
| 07/16 | 1,725 | 1,735 | 1,725 | 1,733 | +0.46% | 10,395 | - | +1.23% |
| 07/15 | 1,730 | 1,735 | 1,725 | 1,725 | -0.17% | 16,592 | - | +0.88% |
| 07/14 | 1,726 | 1,731 | 1,724 | 1,728 | +0.35% | 9,837 | - | +1.23% |
| 07/13 | 1,718 | 1,724 | 1,713 | 1,722 | +0.58% | 30,419 | - | +1.12% |
| 07/10 | 1,722 | 1,722 | 1,709 | 1,712 | -0.35% | 22,178 | - | +0.71% |
| 07/09 | 1,718 | 1,721 | 1,715 | 1,718 | -1.21% | 17,012 | - | +1.18% |
| 07/08 | 1,734 | 1,741 | 1,733 | 1,739 | +0.75% | 10,168 | - | +2.66% |
| 07/07 | 1,730 | 1,730 | 1,720 | 1,726 | 0% | 15,707 | - | +2.07% |
| 07/06 | 1,724 | 1,733 | 1,721 | 1,726 | -0.4% | 22,098 | - | +2.31% |
| 07/03 | 1,723 | 1,735 | 1,723 | 1,733 | +0.41% | 16,685 | - | +2.91% |
| 07/02 | 1,720 | 1,733 | 1,715 | 1,726 | +0.64% | 45,577 | - | +2.68% |
| 07/01 | 1,716 | 1,720 | 1,708 | 1,715 | -1.55% | 21,615 | - | +2.14% |
| 06/30 | 1,737 | 1,742 | 1,733 | 1,742 | +0.58% | 7,482 | - | +3.81% |
| 06/29 | 1,739 | 1,740 | 1,724 | 1,732 | +0.7% | 23,750 | - | +3.4% |
| 06/26 | 1,710 | 1,724 | 1,710 | 1,720 | +0.64% | 45,315 | - | +2.87% |
| 06/25 | 1,710 | 1,710 | 1,699 | 1,709 | +0.47% | 24,004 | - | +2.34% |
| 06/24 | 1,697 | 1,701 | 1,691 | 1,701 | +0.89% | 6,331 | - | +1.98% |
| 06/23 | 1,679 | 1,686 | 1,673 | 1,686 | +1.02% | 4,150 | - | +1.2% |
| 06/22 | 1,682 | 1,682 | 1,656 | 1,669 | -0.36% | 77,318 | - | +0.3% |
| 06/19 | 1,674 | 1,675 | 1,662 | 1,675 | -0.77% | 9,870 | - | +0.84% |
| 06/18 | 1,664 | 1,697 | 1,661 | 1,688 | -0.18% | 125,033 | - | +1.69% |
| 06/17 | 1,695 | 1,695 | 1,688 | 1,691 | -0.06% | 7,579 | - | +1.99% |
| 06/16 | 1,686 | 1,692 | 1,681 | 1,692 | -0.59% | 38,186 | - | +2.17% |
| 06/15 | 1,695 | 1,706 | 1,691 | 1,702 | +1.19% | 17,320 | - | +2.9% |
| 06/12 | 1,682 | 1,682 | 1,672 | 1,682 | +0.12% | 6,215 | - | +1.88% |
| 06/11 | 1,674 | 1,680 | 1,652 | 1,680 | +0.84% | 10,731 | - | +1.88% |
| 06/10 | 1,658 | 1,669 | 1,656 | 1,666 | +2.02% | 29,683 | - | +1.09% |
| 06/09 | 1,635 | 1,638 | 1,630 | 1,633 | -0.37% | 9,522 | - | -0.85% |
| 06/08 | （IR情報）13:40 ETFの収益分配のお知らせ | |||||||
| 06/08 | 1,648 | 1,652 | 1,635 | 1,639 | -0.79% | 36,436 | - | -0.49% |
| 06/05 | 1,650 | 1,652 | 1,645 | 1,652 | +0.98% | 20,751 | - | +0.3% |
| 06/04 | 1,640 | 1,640 | 1,628 | 1,636 | -0.49% | 8,552 | - | -0.61% |
| 06/03 | （IR情報）9:30 ETFの収益分配金見込額のお知らせ | |||||||
| 06/03 | 1,640 | 1,695 | 1,636 | 1,644 | +0.92% | 80,944 | - | -0.12% |
| 06/02 | 1,637 | 1,637 | 1,624 | 1,629 | -1.27% | 42,752 | - | -1.03% |
| 06/01 | 1,665 | 1,665 | 1,650 | 1,650 | -1.14% | 69,849 | - | +0.24% |
| 05/29 | 1,664 | 1,670 | 1,664 | 1,669 | -0.3% | 112,129 | - | +1.4% |
| 05/28 | 1,680 | 1,680 | 1,666 | 1,674 | -0.36% | 213,915 | - | +1.76% |
| 05/27 | 1,680 | 1,683 | 1,671 | 1,680 | +0.6% | 36,451 | - | +2.19% |
| 05/26 | 1,672 | 1,673 | 1,668 | 1,670 | +0.18% | 24,000 | - | +1.71% |
| 05/25 | 1,669 | 1,671 | 1,665 | 1,667 | +0.12% | 10,610 | - | +1.71% |
| 05/22 | 1,667 | 1,667 | 1,661 | 1,665 | +0.24% | 12,154 | - | +1.71% |
| 05/21 | 1,649 | 1,662 | 1,649 | 1,661 | +1.4% | 11,298 | - | +1.65% |
| 05/20 | 1,638 | 1,641 | 1,630 | 1,638 | +0.06% | 3,760 | - | +0.43% |
| 05/19 | 1,638 | 1,644 | 1,636 | 1,637 | +1.68% | 8,275 | - | +0.55% |
| 05/18 | 1,620 | 1,623 | 1,610 | 1,610 | -1.77% | 44,534 | - | -0.92% |
| 05/15 | 1,644 | 1,648 | 1,639 | 1,639 | -0.12% | 27,275 | - | +0.99% |
| 05/14 | 1,640 | 1,650 | 1,636 | 1,641 | +0.12% | 26,815 | - | +1.36% |
| 05/13 | 1,644 | 1,647 | 1,639 | 1,639 | 0% | 11,684 | - | +1.49% |
| 05/12 | 1,640 | 1,648 | 1,638 | 1,639 | +0.31% | 47,237 | - | +1.8% |
| 05/11 | 1,632 | 1,641 | 1,632 | 1,634 | +0.06% | 51,929 | - | +1.81% |
| 05/08 | 1,634 | 1,636 | 1,630 | 1,633 | -0.97% | 12,612 | - | +2.13% |
| 05/07 | 1,643 | 1,660 | 1,642 | 1,649 | +0.73% | 46,857 | - | +3.45% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
