NEXT FUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信（2515）の株価チャート
株価
7/15
- 前日 (7/14)
- 1,728
- 始値
- 1,730
- 高値
- 1,735
- 安値
- 1,725
- 終値 -0.17%
- 1,725
- 出来高 +68.67%
- 16,592
乖離率
- 株価（5日）
移動平均値 - +0.23%
1,721 - 株価（25日）
移動平均値 - +0.88%
1,710 - 出来高（5日）
移動平均値 - -13.62%
19,208
2026/02/18～2026/07/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/15 | 1,730 | 1,735 | 1,725 | 1,725 | -0.17% | 16,592 | - | +0.88% | - | - |
| 07/14 | 1,726 | 1,731 | 1,724 | 1,728 | +0.35% | 9,837 | - | +1.23% | - | - |
| 07/13 | 1,718 | 1,724 | 1,713 | 1,722 | +0.58% | 30,419 | - | +1.12% | - | - |
| 07/10 | 1,722 | 1,722 | 1,709 | 1,712 | -0.35% | 22,178 | - | +0.71% | - | - |
| 07/09 | 1,718 | 1,721 | 1,715 | 1,718 | -1.21% | 17,012 | - | +1.18% | - | - |
| 07/08 | 1,734 | 1,741 | 1,733 | 1,739 | +0.75% | 10,168 | - | +2.66% | - | - |
| 07/07 | 1,730 | 1,730 | 1,720 | 1,726 | 0% | 15,707 | - | +2.07% | - | - |
| 07/06 | 1,724 | 1,733 | 1,721 | 1,726 | -0.4% | 22,098 | - | +2.31% | - | - |
| 07/03 | 1,723 | 1,735 | 1,723 | 1,733 | +0.41% | 16,685 | - | +2.91% | - | - |
| 07/02 | 1,720 | 1,733 | 1,715 | 1,726 | +0.64% | 45,577 | - | +2.68% | - | - |
| 07/01 | 1,716 | 1,720 | 1,708 | 1,715 | -1.55% | 21,615 | - | +2.14% | - | - |
| 06/30 | 1,737 | 1,742 | 1,733 | 1,742 | +0.58% | 7,482 | - | +3.81% | - | - |
| 06/29 | 1,739 | 1,740 | 1,724 | 1,732 | +0.7% | 23,750 | - | +3.4% | - | - |
| 06/26 | 1,710 | 1,724 | 1,710 | 1,720 | +0.64% | 45,315 | - | +2.87% | - | - |
| 06/25 | 1,710 | 1,710 | 1,699 | 1,709 | +0.47% | 24,004 | - | +2.34% | - | - |
| 06/24 | 1,697 | 1,701 | 1,691 | 1,701 | +0.89% | 6,331 | - | +1.98% | - | - |
| 06/23 | 1,679 | 1,686 | 1,673 | 1,686 | +1.02% | 4,150 | - | +1.2% | - | - |
| 06/22 | 1,682 | 1,682 | 1,656 | 1,669 | -0.36% | 77,318 | - | +0.3% | - | - |
| 06/19 | 1,674 | 1,675 | 1,662 | 1,675 | -0.77% | 9,870 | - | +0.84% | - | - |
| 06/18 | 1,664 | 1,697 | 1,661 | 1,688 | -0.18% | 125,033 | - | +1.69% | - | - |
| 06/17 | 1,695 | 1,695 | 1,688 | 1,691 | -0.06% | 7,579 | - | +1.99% | - | - |
| 06/16 | 1,686 | 1,692 | 1,681 | 1,692 | -0.59% | 38,186 | - | +2.17% | - | - |
| 06/15 | 1,695 | 1,706 | 1,691 | 1,702 | +1.19% | 17,320 | - | +2.9% | - | - |
| 06/12 | 1,682 | 1,682 | 1,672 | 1,682 | +0.12% | 6,215 | - | +1.88% | - | - |
| 06/11 | 1,674 | 1,680 | 1,652 | 1,680 | +0.84% | 10,731 | - | +1.88% | - | - |
| 06/10 | 1,658 | 1,669 | 1,656 | 1,666 | +2.02% | 29,683 | - | +1.09% | - | - |
| 06/09 | 1,635 | 1,638 | 1,630 | 1,633 | -0.37% | 9,522 | - | -0.85% | - | - |
| 06/08 | 1,648 | 1,652 | 1,635 | 1,639 | -0.79% | 36,436 | - | -0.49% | - | - |
| 06/05 | 1,650 | 1,652 | 1,645 | 1,652 | +0.98% | 20,751 | - | +0.3% | - | - |
| 06/04 | 1,640 | 1,640 | 1,628 | 1,636 | -0.49% | 8,552 | - | -0.61% | - | - |
| 06/03 | 1,640 | 1,695 | 1,636 | 1,644 | +0.92% | 80,944 | - | -0.12% | - | - |
| 06/02 | 1,637 | 1,637 | 1,624 | 1,629 | -1.27% | 42,752 | - | -1.03% | - | - |
| 06/01 | 1,665 | 1,665 | 1,650 | 1,650 | -1.14% | 69,849 | - | +0.24% | - | - |
| 05/29 | 1,664 | 1,670 | 1,664 | 1,669 | -0.3% | 112,129 | - | +1.4% | - | - |
| 05/28 | 1,680 | 1,680 | 1,666 | 1,674 | -0.36% | 213,915 | - | +1.76% | - | - |
| 05/27 | 1,680 | 1,683 | 1,671 | 1,680 | +0.6% | 36,451 | - | +2.19% | - | - |
| 05/26 | 1,672 | 1,673 | 1,668 | 1,670 | +0.18% | 24,000 | - | +1.71% | - | - |
| 05/25 | 1,669 | 1,671 | 1,665 | 1,667 | +0.12% | 10,610 | - | +1.71% | - | - |
| 05/22 | 1,667 | 1,667 | 1,661 | 1,665 | +0.24% | 12,154 | - | +1.71% | - | - |
| 05/21 | 1,649 | 1,662 | 1,649 | 1,661 | +1.4% | 11,298 | - | +1.65% | - | - |
| 05/20 | 1,638 | 1,641 | 1,630 | 1,638 | +0.06% | 3,760 | - | +0.43% | - | - |
| 05/19 | 1,638 | 1,644 | 1,636 | 1,637 | +1.68% | 8,275 | - | +0.55% | - | - |
| 05/18 | 1,620 | 1,623 | 1,610 | 1,610 | -1.77% | 44,534 | - | -0.92% | - | - |
| 05/15 | 1,644 | 1,648 | 1,639 | 1,639 | -0.12% | 27,275 | - | +0.99% | - | - |
| 05/14 | 1,640 | 1,650 | 1,636 | 1,641 | +0.12% | 26,815 | - | +1.36% | - | - |
| 05/13 | 1,644 | 1,647 | 1,639 | 1,639 | 0% | 11,684 | - | +1.49% | - | - |
| 05/12 | 1,640 | 1,648 | 1,638 | 1,639 | +0.31% | 47,237 | - | +1.8% | - | - |
| 05/11 | 1,632 | 1,641 | 1,632 | 1,634 | +0.06% | 51,929 | - | +1.81% | - | - |
| 05/08 | 1,634 | 1,636 | 1,630 | 1,633 | -0.97% | 12,612 | - | +2.13% | - | - |
| 05/07 | 1,643 | 1,660 | 1,642 | 1,649 | +0.73% | 46,857 | - | +3.45% | - | - |
| 05/01 | 1,636 | 1,638 | 1,632 | 1,637 | +0.06% | 18,839 | - | +3.09% | - | - |
| 04/30 | 1,629 | 1,636 | 1,626 | 1,636 | +0.06% | 58,930 | - | +3.35% | - | - |
| 04/28 | 1,636 | 1,641 | 1,630 | 1,635 | -0.24% | 12,352 | - | +3.61% | - | - |
| 04/27 | 1,635 | 1,639 | 1,630 | 1,639 | -0.18% | 39,912 | - | +4.2% | - | - |
| 04/24 | 1,641 | 1,645 | 1,635 | 1,642 | +1.05% | 5,790 | - | +4.72% | - | - |
| 04/23 | 1,627 | 1,627 | 1,617 | 1,625 | -1.16% | 6,687 | - | +3.9% | - | - |
| 04/22 | 1,644 | 1,645 | 1,640 | 1,644 | -0.84% | 13,825 | - | +5.25% | - | - |
| 04/21 | 1,653 | 1,659 | 1,652 | 1,658 | +0.79% | 32,862 | - | +6.35% | - | - |
| 04/20 | 1,645 | 1,645 | 1,639 | 1,645 | +0.55% | 30,875 | - | +5.79% | - | - |
| 04/17 | 1,631 | 1,638 | 1,631 | 1,636 | +0.99% | 16,740 | - | +5.41% | - | - |
| 04/16 | 1,622 | 1,622 | 1,613 | 1,620 | +0.37% | 49,984 | - | +4.58% | - | - |
| 04/15 | 1,611 | 1,618 | 1,611 | 1,614 | +1.06% | 29,534 | - | +4.26% | - | - |
| 04/14 | 1,594 | 1,599 | 1,593 | 1,597 | +0.44% | 24,359 | - | +3.3% | - | - |
| 04/13 | 1,589 | 1,590 | 1,585 | 1,590 | +0.13% | 6,931 | - | +2.98% | - | - |
| 04/10 | 1,583 | 1,590 | 1,583 | 1,588 | +0.89% | 31,194 | - | +2.78% | - | - |
| 04/09 | 1,576 | 1,577 | 1,562 | 1,574 | +0.25% | 25,692 | - | +1.88% | - | - |
| 04/08 | 1,568 | 1,572 | 1,560 | 1,570 | +1.95% | 15,469 | - | +1.55% | - | - |
| 04/07 | 1,549 | 1,549 | 1,539 | 1,540 | -0.13% | 27,246 | - | -0.52% | - | - |
| 04/06 | 1,540 | 1,546 | 1,536 | 1,542 | +0.13% | 8,738 | - | -0.58% | - | - |
| 04/03 | 1,530 | 1,544 | 1,530 | 1,540 | +1.78% | 7,614 | - | -0.84% | - | - |
| 04/02 | 1,522 | 1,541 | 1,513 | 1,513 | 0% | 38,123 | - | -2.76% | - | - |
| 04/01 | 1,509 | 1,515 | 1,509 | 1,513 | +0.53% | 59,400 | - | -2.95% | - | - |
| 03/31 | 1,498 | 1,512 | 1,496 | 1,505 | +0.74% | 30,081 | - | -3.65% | - | - |
| 03/30 | 1,490 | 1,495 | 1,486 | 1,494 | -1.26% | 25,877 | - | -4.54% | - | - |
| 03/27 | 1,510 | 1,515 | 1,504 | 1,513 | +0.67% | 29,782 | - | -3.57% | - | - |
| 03/26 | 1,510 | 1,510 | 1,502 | 1,503 | -0.86% | 61,959 | - | -4.33% | - | - |
| 03/25 | 1,509 | 1,518 | 1,509 | 1,516 | +0.73% | 97,696 | - | -3.68% | - | - |
| 03/24 | 1,510 | 1,510 | 1,496 | 1,505 | +0.13% | 48,455 | - | -4.51% | - | - |
| 03/23 | 1,520 | 1,520 | 1,498 | 1,503 | -3.59% | 59,750 | - | -4.75% | - | - |
| 03/19 | 1,561 | 1,565 | 1,557 | 1,559 | -1.33% | 23,172 | - | -1.33% | - | - |
| 03/18 | 1,572 | 1,580 | 1,571 | 1,580 | +0.83% | 27,116 | - | +0.06% | - | - |
| 03/17 | 1,565 | 1,575 | 1,564 | 1,567 | +0.51% | 94,329 | - | -0.7% | - | - |
| 03/16 | 1,569 | 1,569 | 1,558 | 1,559 | -0.51% | 33,943 | - | -1.2% | - | - |
| 03/13 | 1,567 | 1,574 | 1,563 | 1,567 | +0.51% | 47,843 | - | -0.63% | - | - |
| 03/12 | 1,563 | 1,564 | 1,555 | 1,559 | -1.39% | 33,141 | - | -1.02% | - | - |
| 03/11 | 1,573 | 1,583 | 1,573 | 1,581 | +0.96% | 32,619 | - | +0.57% | - | - |
| 03/10 | 1,565 | 1,567 | 1,562 | 1,566 | +0.06% | 8,382 | - | -0.19% | - | - |
| 03/09 | 1,551 | 1,572 | 1,550 | 1,565 | -1.63% | 31,874 | - | -0.06% | - | - |
| 03/06 | 1,594 | 1,594 | 1,585 | 1,591 | -0.25% | 10,157 | - | +1.86% | - | - |
| 03/05 | 1,621 | 1,633 | 1,587 | 1,595 | -0.75% | 64,505 | - | +2.44% | - | - |
| 03/04 | 1,613 | 1,620 | 1,600 | 1,607 | -0.5% | 10,799 | - | +3.48% | - | - |
| 03/03 | 1,621 | 1,626 | 1,615 | 1,615 | +0.56% | 110,003 | - | +4.33% | - | - |
| 03/02 | 1,606 | 1,608 | 1,601 | 1,606 | +0.06% | 52,910 | - | +4.02% | - | - |
| 02/27 | 1,606 | 1,609 | 1,602 | 1,605 | -0.12% | 31,962 | - | +4.09% | - | - |
| 02/26 | 1,603 | 1,607 | 1,601 | 1,607 | +0.56% | 30,573 | - | +4.42% | - | - |
| 02/25 | 1,595 | 1,600 | 1,594 | 1,598 | +0.57% | 20,668 | - | +4.04% | - | - |
| 02/24 | 1,583 | 1,589 | 1,583 | 1,589 | +0.57% | 38,699 | - | +3.59% | - | - |
| 02/20 | 1,576 | 1,582 | 1,575 | 1,580 | +0.13% | 19,399 | - | +3.13% | - | - |
| 02/19 | 1,572 | 1,580 | 1,572 | 1,578 | -0.38% | 52,735 | - | +3.14% | - | - |
| 02/18 | 1,576 | 1,588 | 1,576 | 1,584 | +1.34% | 13,747 | - | +3.66% | - | - |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | プラス | マイナス | |
| 2018年 3月期 | 1,075 12/27 | 856 3/23 | 51,890 2/6 | +4.8% 5/9 | -7.17% 2/9 |
| 2019年 3月期 | 1,079 8/2 | 863 1/4 | 48,230 10/15 | +5.88% 2/5 | -10.33% 12/26 |
| 2020年 3月期 | 1,156 2/21 | 639 3/19 | 175,700 3/25 | +14.19% 6/9 | -35.2% 3/19 |
| 2021年 3月期 | 1,226 9/2 | 787 10/30 | 111,400 6/9 | +7.25% 11/17 | -4.41% 10/1 |
| 2022年 3月期 | 1,458 4/21 | 1,126 10/1 | 149,250 2/24 | +9.94% 3/30 | -11.33% 9/28 |
| 2023年 3月期 | 1,272 7/25 | 1,037 3/24 | 185,130 2/17 | +5.9% 2/3 | -10.14% 3/24 |
| 2024年 3月期 | 1,520 9/4 | 1,100 10/31 | 105,570 2/5 | +6.41% 11/15 | -8.04% 8/5 |
| 2025年 3月期 | 1,540 10/24 | 1,154 4/9 | 880,130 7/2 | +7.17% 5/13 | -14.01% 4/9 |
| 2026年 3月期 | 1,633 3/5 | 1,411 10/1 | 110,003 3/3 | +6.32% 4/21 | -4.73% 3/23 |
| 最新 | 1,725 2026/7/15 | 16,592 | +0.88% 1,710 | ||
年間値上がり率
- 2018/12/28 vs 2017/12/29
- -11%（0.89倍）
- 2019/12/30 vs 2018/12/28
- 17%（1.17倍）
- 2020/12/30 vs 2019/12/30
- -16%（0.84倍）
- 2021/12/30 vs 2020/12/30
- 46%（1.46倍）
- 2022/12/30 vs 2021/12/30
- -15%（0.85倍）
- 2023/12/29 vs 2022/12/30
- 16%（1.16倍）
- 2024/12/30 vs 2023/12/29
- 12%（1.12倍）
- 2025/12/30 vs 2024/12/30
- 2%（1.02倍）
- 2026/07/15 vs 2025/12/30
- 17%（1.17倍）
- 過去安値
639円（2020/03/19） - 170%（2.7倍）
1,725円（7/15）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
