NEXT FUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信（2515）のPBR（株価純資産倍率）の推移

β版IRBANKでは、四半期業績・決算の進捗がさらに詳しく見られる8月24日まで完全無料無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/11～2026/08/05

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/05	1,714	1,714	1,703	1,714	+0.18%	45,141	-	-2%	-	-
08/04	1,712	1,717	1,703	1,711	+0.41%	51,582	-	-2.23%	-	-
08/03	1,748	1,748	1,685	1,704	-3.13%	107,835	-	-2.68%	-	-
07/31	1,757	1,784	1,743	1,759	-2.11%	60,551	-	+0.46%	-	-
07/30	1,804	1,804	1,790	1,797	-0.66%	33,063	-	+2.74%	-	-
07/29	1,812	1,813	1,802	1,809	-0.6%	18,556	-	+3.67%	-	-
07/28	1,808	1,820	1,808	1,820	+0.05%	8,433	-	+4.54%	-	-
07/27	1,808	1,819	1,807	1,819	+1.62%	12,802	-	+4.9%	-	-
07/24	1,780	1,790	1,775	1,790	+0.56%	16,351	-	+3.53%	-	-
07/23	1,775	1,785	1,771	1,780	0%	32,870	-	+3.19%	-	-
07/22	1,780	1,784	1,776	1,780	+0.91%	12,066	-	+3.43%	-	-
07/21	1,772	1,773	1,759	1,764	-0.17%	12,741	-	+2.68%	-	-
07/17	1,762	1,772	1,762	1,767	+1.96%	30,307	-	+3.03%	-	-
07/16	1,725	1,735	1,725	1,733	+0.46%	10,395	-	+1.23%	-	-
07/15	1,730	1,735	1,725	1,725	-0.17%	16,592	-	+0.88%	-	-
07/14	1,726	1,731	1,724	1,728	+0.35%	9,837	-	+1.23%	-	-
07/13	1,718	1,724	1,713	1,722	+0.58%	30,419	-	+1.12%	-	-
07/10	1,722	1,722	1,709	1,712	-0.35%	22,178	-	+0.71%	-	-
07/09	1,718	1,721	1,715	1,718	-1.21%	17,012	-	+1.18%	-	-
07/08	1,734	1,741	1,733	1,739	+0.75%	10,168	-	+2.66%	-	-
07/07	1,730	1,730	1,720	1,726	0%	15,707	-	+2.07%	-	-
07/06	1,724	1,733	1,721	1,726	-0.4%	22,098	-	+2.31%	-	-
07/03	1,723	1,735	1,723	1,733	+0.41%	16,685	-	+2.91%	-	-
07/02	1,720	1,733	1,715	1,726	+0.64%	45,577	-	+2.68%	-	-
07/01	1,716	1,720	1,708	1,715	-1.55%	21,615	-	+2.14%	-	-
06/30	1,737	1,742	1,733	1,742	+0.58%	7,482	-	+3.81%	-	-
06/29	1,739	1,740	1,724	1,732	+0.7%	23,750	-	+3.4%	-	-
06/26	1,710	1,724	1,710	1,720	+0.64%	45,315	-	+2.87%	-	-
06/25	1,710	1,710	1,699	1,709	+0.47%	24,004	-	+2.34%	-	-
06/24	1,697	1,701	1,691	1,701	+0.89%	6,331	-	+1.98%	-	-
06/23	1,679	1,686	1,673	1,686	+1.02%	4,150	-	+1.2%	-	-
06/22	1,682	1,682	1,656	1,669	-0.36%	77,318	-	+0.3%	-	-
06/19	1,674	1,675	1,662	1,675	-0.77%	9,870	-	+0.84%	-	-
06/18	1,664	1,697	1,661	1,688	-0.18%	125,033	-	+1.69%	-	-
06/17	1,695	1,695	1,688	1,691	-0.06%	7,579	-	+1.99%	-	-
06/16	1,686	1,692	1,681	1,692	-0.59%	38,186	-	+2.17%	-	-
06/15	1,695	1,706	1,691	1,702	+1.19%	17,320	-	+2.9%	-	-
06/12	1,682	1,682	1,672	1,682	+0.12%	6,215	-	+1.88%	-	-
06/11	1,674	1,680	1,652	1,680	+0.84%	10,731	-	+1.88%	-	-
06/10	1,658	1,669	1,656	1,666	+2.02%	29,683	-	+1.09%	-	-
06/09	1,635	1,638	1,630	1,633	-0.37%	9,522	-	-0.85%	-	-
06/08	1,648	1,652	1,635	1,639	-0.79%	36,436	-	-0.49%	-	-
06/05	1,650	1,652	1,645	1,652	+0.98%	20,751	-	+0.3%	-	-
06/04	1,640	1,640	1,628	1,636	-0.49%	8,552	-	-0.61%	-	-
06/03	1,640	1,695	1,636	1,644	+0.92%	80,944	-	-0.12%	-	-
06/02	1,637	1,637	1,624	1,629	-1.27%	42,752	-	-1.03%	-	-
06/01	1,665	1,665	1,650	1,650	-1.14%	69,849	-	+0.24%	-	-
05/29	1,664	1,670	1,664	1,669	-0.3%	112,129	-	+1.4%	-	-
05/28	1,680	1,680	1,666	1,674	-0.36%	213,915	-	+1.76%	-	-
05/27	1,680	1,683	1,671	1,680	+0.6%	36,451	-	+2.19%	-	-
05/26	1,672	1,673	1,668	1,670	+0.18%	24,000	-	+1.71%	-	-
05/25	1,669	1,671	1,665	1,667	+0.12%	10,610	-	+1.71%	-	-
05/22	1,667	1,667	1,661	1,665	+0.24%	12,154	-	+1.71%	-	-
05/21	1,649	1,662	1,649	1,661	+1.4%	11,298	-	+1.65%	-	-
05/20	1,638	1,641	1,630	1,638	+0.06%	3,760	-	+0.43%	-	-
05/19	1,638	1,644	1,636	1,637	+1.68%	8,275	-	+0.55%	-	-
05/18	1,620	1,623	1,610	1,610	-1.77%	44,534	-	-0.92%	-	-
05/15	1,644	1,648	1,639	1,639	-0.12%	27,275	-	+0.99%	-	-
05/14	1,640	1,650	1,636	1,641	+0.12%	26,815	-	+1.36%	-	-
05/13	1,644	1,647	1,639	1,639	0%	11,684	-	+1.49%	-	-
05/12	1,640	1,648	1,638	1,639	+0.31%	47,237	-	+1.8%	-	-
05/11	1,632	1,641	1,632	1,634	+0.06%	51,929	-	+1.81%	-	-
05/08	1,634	1,636	1,630	1,633	-0.97%	12,612	-	+2.13%	-	-
05/07	1,643	1,660	1,642	1,649	+0.73%	46,857	-	+3.45%	-	-
05/01	1,636	1,638	1,632	1,637	+0.06%	18,839	-	+3.09%	-	-
04/30	1,629	1,636	1,626	1,636	+0.06%	58,930	-	+3.35%	-	-
04/28	1,636	1,641	1,630	1,635	-0.24%	12,352	-	+3.61%	-	-
04/27	1,635	1,639	1,630	1,639	-0.18%	39,912	-	+4.2%	-	-
04/24	1,641	1,645	1,635	1,642	+1.05%	5,790	-	+4.72%	-	-
04/23	1,627	1,627	1,617	1,625	-1.16%	6,687	-	+3.9%	-	-
04/22	1,644	1,645	1,640	1,644	-0.84%	13,825	-	+5.25%	-	-
04/21	1,653	1,659	1,652	1,658	+0.79%	32,862	-	+6.35%	-	-
04/20	1,645	1,645	1,639	1,645	+0.55%	30,875	-	+5.79%	-	-
04/17	1,631	1,638	1,631	1,636	+0.99%	16,740	-	+5.41%	-	-
04/16	1,622	1,622	1,613	1,620	+0.37%	49,984	-	+4.58%	-	-
04/15	1,611	1,618	1,611	1,614	+1.06%	29,534	-	+4.26%	-	-
04/14	1,594	1,599	1,593	1,597	+0.44%	24,359	-	+3.3%	-	-
04/13	1,589	1,590	1,585	1,590	+0.13%	6,931	-	+2.98%	-	-
04/10	1,583	1,590	1,583	1,588	+0.89%	31,194	-	+2.78%	-	-
04/09	1,576	1,577	1,562	1,574	+0.25%	25,692	-	+1.88%	-	-
04/08	1,568	1,572	1,560	1,570	+1.95%	15,469	-	+1.55%	-	-
04/07	1,549	1,549	1,539	1,540	-0.13%	27,246	-	-0.52%	-	-
04/06	1,540	1,546	1,536	1,542	+0.13%	8,738	-	-0.58%	-	-
04/03	1,530	1,544	1,530	1,540	+1.78%	7,614	-	-0.84%	-	-
04/02	1,522	1,541	1,513	1,513	0%	38,123	-	-2.76%	-	-
04/01	1,509	1,515	1,509	1,513	+0.53%	59,400	-	-2.95%	-	-
03/31	1,498	1,512	1,496	1,505	+0.74%	30,081	-	-3.65%	-	-
03/30	1,490	1,495	1,486	1,494	-1.26%	25,877	-	-4.54%	-	-
03/27	1,510	1,515	1,504	1,513	+0.67%	29,782	-	-3.57%	-	-
03/26	1,510	1,510	1,502	1,503	-0.86%	61,959	-	-4.33%	-	-
03/25	1,509	1,518	1,509	1,516	+0.73%	97,696	-	-3.68%	-	-
03/24	1,510	1,510	1,496	1,505	+0.13%	48,455	-	-4.51%	-	-
03/23	1,520	1,520	1,498	1,503	-3.59%	59,750	-	-4.75%	-	-
03/19	1,561	1,565	1,557	1,559	-1.33%	23,172	-	-1.33%	-	-
03/18	1,572	1,580	1,571	1,580	+0.83%	27,116	-	+0.06%	-	-
03/17	1,565	1,575	1,564	1,567	+0.51%	94,329	-	-0.7%	-	-
03/16	1,569	1,569	1,558	1,559	-0.51%	33,943	-	-1.2%	-	-
03/13	1,567	1,574	1,563	1,567	+0.51%	47,843	-	-0.63%	-	-
03/12	1,563	1,564	1,555	1,559	-1.39%	33,141	-	-1.02%	-	-
03/11	1,573	1,583	1,573	1,581	+0.96%	32,619	-	+0.57%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2018年 3月期	1,075 12/27	856 3/23	51,890 2/6
2019年 3月期	1,079 8/2	863 1/4	48,230 10/15
2020年 3月期	1,156 2/21	639 3/19	175,700 3/25
2021年 3月期	1,226 9/2	787 10/30	111,400 6/9
2022年 3月期	1,458 4/21	1,126 10/1	149,250 2/24
2023年 3月期	1,272 7/25	1,037 3/24	185,130 2/17
2024年 3月期	1,520 9/4	1,100 10/31	105,570 2/5
2025年 3月期	1,540 10/24	1,154 4/9	880,130 7/2
2026年 3月期	1,633 3/5	1,411 10/1	110,003 3/3
最新	1,714 2026/8/5		45,141

NEXT FUNDS外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信（2515）のPBR（株価純資産倍率）の推移

2026/03/11～2026/08/05

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート