| 2024 |
| 04/23 | 2,200 | 2,255 | 2,200 | 2,245 | +1.81% | 35,900 | 370億4250万 | +10.75% |
| 04/22 | 2,220 | 2,237 | 2,195 | 2,205 | -0.45% | 42,500 | 363億8250万 | +9.54% |
| 04/19 | 2,189 | 2,225 | 2,189 | 2,215 | +1.61% | 35,200 | 365億4750万 | +10.69% |
| 04/18 | 2,144 | 2,190 | 2,144 | 2,180 | +1.49% | 31,400 | 359億7000万 | +9.66% |
| 04/17 | 2,210 | 2,210 | 2,140 | 2,148 | -3.07% | 66,400 | 354億4200万 | +8.7% |
| 04/16 | 2,202 | 2,237 | 2,180 | 2,216 | +0.82% | 49,900 | 365億6400万 | +12.72% |
| 04/15 | 2,124 | 2,222 | 2,121 | 2,198 | +3.29% | 58,300 | 362億6700万 | +12.54% |
| 04/12 | 2,135 | 2,136 | 2,096 | 2,128 | -1.16% | 56,400 | 351億1200万 | +9.69% |
| 04/11 | 2,092 | 2,165 | 2,085 | 2,153 | +2.92% | 75,600 | 355億2450万 | +11.5% |
| 04/10 | 2,068 | 2,092 | 2,041 | 2,092 | +1.11% | 41,200 | 345億1800万 | +8.9% |
| 04/09 | 2,033 | 2,072 | 2,033 | 2,069 | +2.22% | 76,500 | 341億3850万 | +8.15% |
| 04/08 | 1,960 | 2,024 | 1,959 | 2,024 | +3.32% | 56,200 | 333億9600万 | +6.25% |
| 04/05 | 1,955 | 1,961 | 1,940 | 1,959 | +0.2% | 24,100 | 323億2350万 | +3.11% |
| 04/04 | 1,922 | 1,956 | 1,922 | 1,955 | +1.88% | 37,800 | 322億5750万 | +3% |
| 04/03 | 1,903 | 1,928 | 1,890 | 1,919 | +0.42% | 30,300 | 316億6350万 | +1.27% |
| 04/02 | 1,895 | 1,912 | 1,890 | 1,911 | +0.84% | 30,200 | 315億3150万 | +0.9% |
| 04/01 | 1,889 | 1,903 | 1,885 | 1,895 | +0.74% | 26,200 | 312億6750万 | +0.05% |
| 03/29 | 1,869 | 1,881 | 1,869 | 1,881 | +0.64% | 10,300 | 310億3650万 | -0.63% |
| 03/28 | 1,870 | 1,873 | 1,864 | 1,869 | -1.84% | 12,800 | 308億3850万 | -1.27% |
| 03/27 | 1,902 | 1,909 | 1,902 | 1,904 | +0.11% | 18,100 | 314億1600万 | +0.58% |
| 03/26 | 1,896 | 1,906 | 1,896 | 1,902 | +0.11% | 9,000 | 313億8300万 | +0.58% |
| 03/25 | 1,898 | 1,904 | 1,895 | 1,900 | +0.05% | 11,200 | 313億5000万 | +0.53% |
| 03/22 | 1,899 | 1,900 | 1,886 | 1,899 | +0.16% | 9,200 | 313億3350万 | +0.58% |
| 03/21 | 1,902 | 1,905 | 1,895 | 1,896 | -0.37% | 11,500 | 312億8400万 | +0.48% |
| 03/19 | 1,902 | 1,903 | 1,891 | 1,903 | +0.11% | 7,900 | 313億9950万 | +0.9% |
| 03/18 | 1,903 | 1,906 | 1,899 | 1,901 | -0.11% | 9,400 | 313億6650万 | +0.85% |
| 03/15 | 1,898 | 1,906 | 1,896 | 1,903 | +0.26% | 9,300 | 313億9950万 | +1.01% |
| 03/14 | 1,890 | 1,898 | 1,886 | 1,898 | +0.48% | 8,900 | 313億1700万 | +0.85% |
| 03/13 | 1,898 | 1,898 | 1,880 | 1,889 | -0.05% | 8,800 | 311億6850万 | +0.37% |
| 03/12 | 1,876 | 1,890 | 1,863 | 1,890 | +0.75% | 11,900 | 311億8500万 | +0.48% |
| 03/11 | 1,895 | 1,896 | 1,871 | 1,876 | -1% | 18,900 | 309億5400万 | -0.27% |
| 03/08 | 1,892 | 1,901 | 1,892 | 1,895 | -0.21% | 14,900 | 312億6750万 | +0.74% |
| 03/07 | 1,896 | 1,900 | 1,892 | 1,899 | +0.37% | 12,400 | 313億3350万 | +1.01% |
| 03/06 | 1,886 | 1,900 | 1,886 | 1,892 | +0.32% | 11,800 | 312億1800万 | +0.64% |
| 03/05 | 1,886 | 1,894 | 1,879 | 1,886 | 0% | 10,100 | 311億1900万 | +0.32% |
| 03/04 | 1,893 | 1,895 | 1,879 | 1,886 | -0.37% | 12,100 | 311億1900万 | +0.32% |
| 03/01 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/01 | 1,901 | 1,901 | 1,886 | 1,893 | -0.26% | 8,300 | 312億3450万 | +0.64% |
| 02/29 | 1,905 | 1,905 | 1,894 | 1,898 | -0.21% | 9,100 | 313億1700万 | +0.96% |
| 02/28 | 1,892 | 1,908 | 1,892 | 1,902 | +0.42% | 17,900 | 313億8300万 | +1.22% |
| 02/27 | 1,890 | 1,897 | 1,887 | 1,894 | +0.21% | 8,600 | 312億5100万 | +0.85% |
| 02/26 | 1,878 | 1,893 | 1,878 | 1,890 | +0.59% | 13,800 | 311億8500万 | +0.64% |
| 02/22 | 1,880 | 1,882 | 1,873 | 1,879 | +0.16% | 6,900 | 310億350万 | +0.11% |
| 02/21 | 1,866 | 1,881 | 1,864 | 1,876 | +0.43% | 11,600 | 309億5400万 | -0.05% |
| 02/20 | 1,872 | 1,879 | 1,866 | 1,868 | -0.21% | 7,400 | 308億2200万 | -0.48% |
| 02/19 | 1,864 | 1,872 | 1,864 | 1,872 | +0.54% | 4,300 | 308億8800万 | -0.32% |
| 02/16 | 1,862 | 1,869 | 1,860 | 1,862 | +0.05% | 13,200 | 307億2300万 | -0.85% |
| 02/15 | 1,871 | 1,871 | 1,858 | 1,861 | -0.37% | 16,000 | 307億650万 | -0.96% |
| 02/14 | 1,872 | 1,874 | 1,865 | 1,868 | -0.48% | 14,800 | 308億2200万 | -0.64% |
| 02/13 | 1,867 | 1,878 | 1,866 | 1,877 | +0.59% | 16,400 | 309億7050万 | -0.21% |
| 02/09 | 1,868 | 1,879 | 1,864 | 1,866 | -0.16% | 14,200 | 307億8900万 | -0.8% |
| 02/08 | 1,872 | 1,872 | 1,856 | 1,869 | -0.37% | 19,200 | 308億3850万 | -0.69% |
| 02/07 | 1,873 | 1,882 | 1,867 | 1,876 | +0.05% | 15,000 | 309億5400万 | -0.32% |
| 02/06 | 1,881 | 1,886 | 1,875 | 1,875 | -0.37% | 12,100 | 309億3750万 | -0.32% |
| 02/05 | 1,876 | 1,890 | 1,876 | 1,882 | +0.32% | 13,600 | 310億5300万 | +0.05% |
| 02/02 | 1,881 | 1,881 | 1,872 | 1,876 | -0.27% | 13,400 | 309億5400万 | -0.21% |
| 02/01 | 1,878 | 1,888 | 1,872 | 1,881 | +0.16% | 16,200 | 310億3650万 | +0.11% |
| 01/31 | 1,883 | 1,885 | 1,869 | 1,878 | -0.58% | 23,800 | 309億8700万 | 0% |
| 01/30 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 01/30 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/30 | 1,901 | 1,904 | 1,889 | 1,889 | -0.63% | 19,300 | 311億6850万 | +0.64% |
| 01/29 | 1,893 | 1,903 | 1,893 | 1,901 | +0.42% | 26,700 | 313億6650万 | +1.39% |
| 01/26 | 1,895 | 1,895 | 1,888 | 1,893 | +0.11% | 14,600 | 312億3450万 | +1.12% |
| 01/25 | 1,870 | 1,892 | 1,870 | 1,891 | +1.12% | 13,500 | 312億150万 | +1.12% |
| 01/24 | 1,880 | 1,880 | 1,866 | 1,870 | -0.53% | 12,900 | 308億5500万 | +0.05% |
| 01/23 | 1,889 | 1,891 | 1,880 | 1,880 | -0.27% | 8,200 | 310億2000万 | +0.64% |
| 01/22 | 1,880 | 1,886 | 1,880 | 1,885 | +0.37% | 4,900 | 311億250万 | +0.96% |
| 01/19 | 1,880 | 1,881 | 1,874 | 1,878 | -0.05% | 8,400 | 309億8700万 | +0.64% |
| 01/18 | 1,885 | 1,888 | 1,878 | 1,879 | +0.16% | 6,100 | 310億350万 | +0.75% |
| 01/17 | 1,876 | 1,892 | 1,876 | 1,876 | +0.05% | 12,000 | 309億5400万 | +0.64% |
| 01/16 | 1,891 | 1,893 | 1,875 | 1,875 | -0.85% | 13,000 | 309億3750万 | +0.64% |
| 01/15 | 1,874 | 1,895 | 1,874 | 1,891 | +0.91% | 19,400 | 312億150万 | +1.5% |
| 01/12 | 1,882 | 1,882 | 1,872 | 1,874 | -0.48% | 15,300 | 309億2100万 | +0.64% |
| 01/11 | 1,887 | 1,889 | 1,879 | 1,883 | -0.42% | 14,000 | 310億6950万 | +1.18% |
| 01/10 | 1,889 | 1,895 | 1,888 | 1,891 | +0.16% | 11,100 | 312億150万 | +1.67% |
| 01/09 | 1,887 | 1,894 | 1,884 | 1,888 | +0.05% | 14,700 | 311億5200万 | +1.51% |
| 01/05 | 1,880 | 1,894 | 1,880 | 1,887 | +0.48% | 17,500 | 311億3550万 | +1.51% |
| 01/04 | 1,869 | 1,878 | 1,864 | 1,878 | +0.64% | 9,000 | 309億8700万 | +1.08% |
| 2023 |
| 12/29 | 1,865 | 1,870 | 1,860 | 1,866 | +0.11% | 8,800 | 307億8900万 | +0.48% |
| 12/28 | 1,872 | 1,875 | 1,864 | 1,864 | -0.21% | 8,400 | 307億5600万 | +0.43% |
| 12/27 | 1,860 | 1,870 | 1,860 | 1,868 | +0.43% | 12,100 | 308億2200万 | +0.76% |
| 12/26 | 1,855 | 1,860 | 1,853 | 1,860 | +0.32% | 9,300 | 306億9000万 | +0.38% |
| 12/25 | 1,853 | 1,858 | 1,853 | 1,854 | +0.11% | 8,900 | 305億9100万 | +0.11% |
| 12/22 | 1,850 | 1,853 | 1,849 | 1,852 | +0.43% | 6,800 | 305億5800万 | +0.05% |
| 12/21 | 1,838 | 1,846 | 1,836 | 1,844 | +0.16% | 11,600 | 304億2600万 | -0.32% |
| 12/20 | 1,845 | 1,848 | 1,840 | 1,841 | -0.05% | 8,800 | 303億7650万 | -0.49% |
| 12/19 | 1,840 | 1,844 | 1,831 | 1,842 | 0% | 11,800 | 303億9300万 | -0.49% |
| 12/18 | 1,848 | 1,848 | 1,827 | 1,842 | -0.59% | 13,700 | 303億9300万 | -0.49% |
| 12/15 | 1,855 | 1,858 | 1,846 | 1,853 | -0.05% | 14,000 | 305億7450万 | +0.11% |
| 12/14 | 1,860 | 1,861 | 1,852 | 1,854 | -0.32% | 9,500 | 305億9100万 | +0.16% |
| 12/13 | 1,866 | 1,870 | 1,857 | 1,860 | +0.05% | 21,600 | 306億9000万 | +0.54% |
| 12/12 | （IR情報）15:00 公開買付けへの応募及び特別利益の計上(見込)に関するお知らせ |
| 12/12 | 1,853 | 1,860 | 1,848 | 1,859 | +0.32% | 9,800 | 306億7350万 | +0.54% |
| 12/11 | 1,852 | 1,857 | 1,837 | 1,853 | +0.87% | 13,000 | 305億7450万 | +0.22% |
| 12/08 | 1,857 | 1,857 | 1,834 | 1,837 | -1.08% | 21,800 | 303億1050万 | -0.6% |
| 12/07 | 1,867 | 1,867 | 1,857 | 1,857 | -0.75% | 8,000 | 306億4050万 | +0.43% |
| 12/06 | 1,868 | 1,875 | 1,867 | 1,871 | +0.11% | 10,700 | 308億7150万 | +1.14% |
| 12/05 | 1,857 | 1,873 | 1,852 | 1,869 | +0.65% | 13,700 | 308億3850万 | +1.14% |
| 12/04 | 1,859 | 1,860 | 1,852 | 1,857 | -0.11% | 4,800 | 306億4050万 | +0.49% |
| 12/01 | 1,874 | 1,877 | 1,856 | 1,859 | -0.75% | 10,400 | 306億7350万 | +0.6% |
| 11/30 | 1,861 | 1,875 | 1,856 | 1,873 | +0.54% | 13,700 | 309億450万 | +1.41% |
| 11/29 | 1,861 | 1,868 | 1,854 | 1,863 | +0.05% | 13,800 | 307億3950万 | +0.98% |
| 11/28 | 1,865 | 1,865 | 1,855 | 1,862 | +0.16% | 8,500 | 307億2300万 | +0.98% |
| 11/27 | 1,875 | 1,879 | 1,850 | 1,859 | +1.31% | 28,000 | 306億7350万 | +0.87% |
