PBR
- 2010年3月31日
- 0.98倍
- 2011年3月31日
- 0.87倍
- 2012年3月30日
- 0.85倍
- 2013年3月29日
- 0.84倍
- 2014年3月31日
- 0.83倍
- 2015年3月31日
- 0.75倍
- 2016年3月31日
- 0.72倍
- 2017年3月31日
- 0.74倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.72倍
- 2020年3月31日
- 0.69倍
- 2021年3月31日
- 0.63倍
- 2022年3月31日
- 0.57倍
- 2023年3月31日
- 0.6倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,200 | 2,255 | 2,200 | 2,245 | +1.81% | 35,900 | 370億4250万 | +10.75% | 33.76 | 0.69 |
| 04/22 | 2,220 | 2,237 | 2,195 | 2,205 | -0.45% | 42,500 | 363億8250万 | +9.54% | 33.16 | 0.68 |
| 04/19 | 2,189 | 2,225 | 2,189 | 2,215 | +1.61% | 35,200 | 365億4750万 | +10.69% | 33.31 | 0.68 |
| 04/18 | 2,144 | 2,190 | 2,144 | 2,180 | +1.49% | 31,400 | 359億7000万 | +9.66% | 32.78 | 0.67 |
| 04/17 | 2,210 | 2,210 | 2,140 | 2,148 | -3.07% | 66,400 | 354億4200万 | +8.7% | 32.3 | 0.66 |
| 04/16 | 2,202 | 2,237 | 2,180 | 2,216 | +0.82% | 49,900 | 365億6400万 | +12.72% | 33.32 | 0.68 |
| 04/15 | 2,124 | 2,222 | 2,121 | 2,198 | +3.29% | 58,300 | 362億6700万 | +12.54% | 33.05 | 0.67 |
| 04/12 | 2,135 | 2,136 | 2,096 | 2,128 | -1.16% | 56,400 | 351億1200万 | +9.69% | 32 | 0.65 |
| 04/11 | 2,092 | 2,165 | 2,085 | 2,153 | +2.92% | 75,600 | 355億2450万 | +11.5% | 32.37 | 0.66 |
| 04/10 | 2,068 | 2,092 | 2,041 | 2,092 | +1.11% | 41,200 | 345億1800万 | +8.9% | 31.46 | 0.64 |
| 04/09 | 2,033 | 2,072 | 2,033 | 2,069 | +2.22% | 76,500 | 341億3850万 | +8.15% | 31.11 | 0.63 |
| 04/08 | 1,960 | 2,024 | 1,959 | 2,024 | +3.32% | 56,200 | 333億9600万 | +6.25% | 30.43 | 0.62 |
| 04/05 | 1,955 | 1,961 | 1,940 | 1,959 | +0.2% | 24,100 | 323億2350万 | +3.11% | 29.46 | 0.6 |
| 04/04 | 1,922 | 1,956 | 1,922 | 1,955 | +1.88% | 37,800 | 322億5750万 | +3% | 29.4 | 0.6 |
| 04/03 | 1,903 | 1,928 | 1,890 | 1,919 | +0.42% | 30,300 | 316億6350万 | +1.27% | 28.86 | 0.59 |
| 04/02 | 1,895 | 1,912 | 1,890 | 1,911 | +0.84% | 30,200 | 315億3150万 | +0.9% | 28.73 | 0.59 |
| 04/01 | 1,889 | 1,903 | 1,885 | 1,895 | +0.74% | 26,200 | 312億6750万 | +0.05% | 28.49 | 0.58 |
| 03/29 | 1,869 | 1,881 | 1,869 | 1,881 | +0.64% | 10,300 | 310億3650万 | -0.63% | 28.28 | 0.58 |
| 03/28 | 1,870 | 1,873 | 1,864 | 1,869 | -1.84% | 12,800 | 308億3850万 | -1.27% | 28.1 | 0.57 |
| 03/27 | 1,902 | 1,909 | 1,902 | 1,904 | +0.11% | 18,100 | 314億1600万 | +0.58% | 28.63 | 0.58 |
| 03/26 | 1,896 | 1,906 | 1,896 | 1,902 | +0.11% | 9,000 | 313億8300万 | +0.58% | 28.6 | 0.58 |
| 03/25 | 1,898 | 1,904 | 1,895 | 1,900 | +0.05% | 11,200 | 313億5000万 | +0.53% | 28.57 | 0.58 |
| 03/22 | 1,899 | 1,900 | 1,886 | 1,899 | +0.16% | 9,200 | 313億3350万 | +0.58% | 28.55 | 0.58 |
| 03/21 | 1,902 | 1,905 | 1,895 | 1,896 | -0.37% | 11,500 | 312億8400万 | +0.48% | 28.51 | 0.58 |
| 03/19 | 1,902 | 1,903 | 1,891 | 1,903 | +0.11% | 7,900 | 313億9950万 | +0.9% | 28.61 | 0.58 |
| 03/18 | 1,903 | 1,906 | 1,899 | 1,901 | -0.11% | 9,400 | 313億6650万 | +0.85% | 28.58 | 0.58 |
| 03/15 | 1,898 | 1,906 | 1,896 | 1,903 | +0.26% | 9,300 | 313億9950万 | +1.01% | 28.61 | 0.58 |
| 03/14 | 1,890 | 1,898 | 1,886 | 1,898 | +0.48% | 8,900 | 313億1700万 | +0.85% | 28.54 | 0.58 |
| 03/13 | 1,898 | 1,898 | 1,880 | 1,889 | -0.05% | 8,800 | 311億6850万 | +0.37% | 28.4 | 0.58 |
| 03/12 | 1,876 | 1,890 | 1,863 | 1,890 | +0.75% | 11,900 | 311億8500万 | +0.48% | 28.42 | 0.58 |
| 03/11 | 1,895 | 1,896 | 1,871 | 1,876 | -1% | 18,900 | 309億5400万 | -0.27% | 28.21 | 0.58 |
| 03/08 | 1,892 | 1,901 | 1,892 | 1,895 | -0.21% | 14,900 | 312億6750万 | +0.74% | 28.49 | 0.58 |
| 03/07 | 1,896 | 1,900 | 1,892 | 1,899 | +0.37% | 12,400 | 313億3350万 | +1.01% | 28.55 | 0.58 |
| 03/06 | 1,886 | 1,900 | 1,886 | 1,892 | +0.32% | 11,800 | 312億1800万 | +0.64% | 28.45 | 0.58 |
| 03/05 | 1,886 | 1,894 | 1,879 | 1,886 | 0% | 10,100 | 311億1900万 | +0.32% | 28.36 | 0.58 |
| 03/04 | 1,893 | 1,895 | 1,879 | 1,886 | -0.37% | 12,100 | 311億1900万 | +0.32% | 28.36 | 0.58 |
| 03/01 | 1,901 | 1,901 | 1,886 | 1,893 | -0.26% | 8,300 | 312億3450万 | +0.64% | 28.46 | 0.58 |
| 02/29 | 1,905 | 1,905 | 1,894 | 1,898 | -0.21% | 9,100 | 313億1700万 | +0.96% | 28.54 | 0.58 |
| 02/28 | 1,892 | 1,908 | 1,892 | 1,902 | +0.42% | 17,900 | 313億8300万 | +1.22% | 28.6 | 0.58 |
| 02/27 | 1,890 | 1,897 | 1,887 | 1,894 | +0.21% | 8,600 | 312億5100万 | +0.85% | 28.48 | 0.58 |
| 02/26 | 1,878 | 1,893 | 1,878 | 1,890 | +0.59% | 13,800 | 311億8500万 | +0.64% | 28.42 | 0.58 |
| 02/22 | 1,880 | 1,882 | 1,873 | 1,879 | +0.16% | 6,900 | 310億350万 | +0.11% | 28.25 | 0.58 |
| 02/21 | 1,866 | 1,881 | 1,864 | 1,876 | +0.43% | 11,600 | 309億5400万 | -0.05% | 28.21 | 0.58 |
| 02/20 | 1,872 | 1,879 | 1,866 | 1,868 | -0.21% | 7,400 | 308億2200万 | -0.48% | 28.09 | 0.57 |
| 02/19 | 1,864 | 1,872 | 1,864 | 1,872 | +0.54% | 4,300 | 308億8800万 | -0.32% | 28.15 | 0.57 |
| 02/16 | 1,862 | 1,869 | 1,860 | 1,862 | +0.05% | 13,200 | 307億2300万 | -0.85% | 28 | 0.57 |
| 02/15 | 1,871 | 1,871 | 1,858 | 1,861 | -0.37% | 16,000 | 307億650万 | -0.96% | 27.98 | 0.57 |
| 02/14 | 1,872 | 1,874 | 1,865 | 1,868 | -0.48% | 14,800 | 308億2200万 | -0.64% | 28.09 | 0.57 |
| 02/13 | 1,867 | 1,878 | 1,866 | 1,877 | +0.59% | 16,400 | 309億7050万 | -0.21% | 28.22 | 0.58 |
| 02/09 | 1,868 | 1,879 | 1,864 | 1,866 | -0.16% | 14,200 | 307億8900万 | -0.8% | 28.06 | 0.57 |
| 02/08 | 1,872 | 1,872 | 1,856 | 1,869 | -0.37% | 19,200 | 308億3850万 | -0.69% | 28.1 | 0.57 |
| 02/07 | 1,873 | 1,882 | 1,867 | 1,876 | +0.05% | 15,000 | 309億5400万 | -0.32% | 28.21 | 0.58 |
| 02/06 | 1,881 | 1,886 | 1,875 | 1,875 | -0.37% | 12,100 | 309億3750万 | -0.32% | 28.19 | 0.57 |
| 02/05 | 1,876 | 1,890 | 1,876 | 1,882 | +0.32% | 13,600 | 310億5300万 | +0.05% | 28.3 | 0.58 |
| 02/02 | 1,881 | 1,881 | 1,872 | 1,876 | -0.27% | 13,400 | 309億5400万 | -0.21% | 28.21 | 0.58 |
| 02/01 | 1,878 | 1,888 | 1,872 | 1,881 | +0.16% | 16,200 | 310億3650万 | +0.11% | 28.28 | 0.58 |
| 01/31 | 1,883 | 1,885 | 1,869 | 1,878 | -0.58% | 23,800 | 309億8700万 | 0% | 28.24 | 0.58 |
| 01/30 | 1,901 | 1,904 | 1,889 | 1,889 | -0.63% | 19,300 | 311億6850万 | +0.64% | 28.4 | 0.58 |
| 01/29 | 1,893 | 1,903 | 1,893 | 1,901 | +0.42% | 26,700 | 313億6650万 | +1.39% | 28.58 | 0.58 |
| 01/26 | 1,895 | 1,895 | 1,888 | 1,893 | +0.11% | 14,600 | 312億3450万 | +1.12% | 28.46 | 0.58 |
| 01/25 | 1,870 | 1,892 | 1,870 | 1,891 | +1.12% | 13,500 | 312億150万 | +1.12% | 28.43 | 0.58 |
| 01/24 | 1,880 | 1,880 | 1,866 | 1,870 | -0.53% | 12,900 | 308億5500万 | +0.05% | 28.12 | 0.57 |
| 01/23 | 1,889 | 1,891 | 1,880 | 1,880 | -0.27% | 8,200 | 310億2000万 | +0.64% | 28.27 | 0.58 |
| 01/22 | 1,880 | 1,886 | 1,880 | 1,885 | +0.37% | 4,900 | 311億250万 | +0.96% | 28.34 | 0.58 |
| 01/19 | 1,880 | 1,881 | 1,874 | 1,878 | -0.05% | 8,400 | 309億8700万 | +0.64% | 28.24 | 0.58 |
| 01/18 | 1,885 | 1,888 | 1,878 | 1,879 | +0.16% | 6,100 | 310億350万 | +0.75% | 28.25 | 0.58 |
| 01/17 | 1,876 | 1,892 | 1,876 | 1,876 | +0.05% | 12,000 | 309億5400万 | +0.64% | 28.21 | 0.58 |
| 01/16 | 1,891 | 1,893 | 1,875 | 1,875 | -0.85% | 13,000 | 309億3750万 | +0.64% | 28.19 | 0.57 |
| 01/15 | 1,874 | 1,895 | 1,874 | 1,891 | +0.91% | 19,400 | 312億150万 | +1.5% | 28.43 | 0.58 |
| 01/12 | 1,882 | 1,882 | 1,872 | 1,874 | -0.48% | 15,300 | 309億2100万 | +0.64% | 28.18 | 0.57 |
| 01/11 | 1,887 | 1,889 | 1,879 | 1,883 | -0.42% | 14,000 | 310億6950万 | +1.18% | 28.31 | 0.58 |
| 01/10 | 1,889 | 1,895 | 1,888 | 1,891 | +0.16% | 11,100 | 312億150万 | +1.67% | 28.43 | 0.58 |
| 01/09 | 1,887 | 1,894 | 1,884 | 1,888 | +0.05% | 14,700 | 311億5200万 | +1.51% | 28.39 | 0.58 |
| 01/05 | 1,880 | 1,894 | 1,880 | 1,887 | +0.48% | 17,500 | 311億3550万 | +1.51% | 28.37 | 0.58 |
| 01/04 | 1,869 | 1,878 | 1,864 | 1,878 | +0.64% | 9,000 | 309億8700万 | +1.08% | 28.24 | 0.58 |
| 2023 | ||||||||||
| 12/29 | 1,865 | 1,870 | 1,860 | 1,866 | +0.11% | 8,800 | 307億8900万 | +0.48% | 28.06 | 0.57 |
| 12/28 | 1,872 | 1,875 | 1,864 | 1,864 | -0.21% | 8,400 | 307億5600万 | +0.43% | 28.03 | 0.57 |
| 12/27 | 1,860 | 1,870 | 1,860 | 1,868 | +0.43% | 12,100 | 308億2200万 | +0.76% | 28.09 | 0.57 |
| 12/26 | 1,855 | 1,860 | 1,853 | 1,860 | +0.32% | 9,300 | 306億9000万 | +0.38% | 27.97 | 0.57 |
| 12/25 | 1,853 | 1,858 | 1,853 | 1,854 | +0.11% | 8,900 | 305億9100万 | +0.11% | 27.88 | 0.57 |
| 12/22 | 1,850 | 1,853 | 1,849 | 1,852 | +0.43% | 6,800 | 305億5800万 | +0.05% | 27.85 | 0.57 |
| 12/21 | 1,838 | 1,846 | 1,836 | 1,844 | +0.16% | 11,600 | 304億2600万 | -0.32% | 27.73 | 0.57 |
| 12/20 | 1,845 | 1,848 | 1,840 | 1,841 | -0.05% | 8,800 | 303億7650万 | -0.49% | 27.68 | 0.56 |
| 12/19 | 1,840 | 1,844 | 1,831 | 1,842 | 0% | 11,800 | 303億9300万 | -0.49% | 27.7 | 0.56 |
| 12/18 | 1,848 | 1,848 | 1,827 | 1,842 | -0.59% | 13,700 | 303億9300万 | -0.49% | 27.7 | 0.56 |
| 12/15 | 1,855 | 1,858 | 1,846 | 1,853 | -0.05% | 14,000 | 305億7450万 | +0.11% | 27.86 | 0.57 |
| 12/14 | 1,860 | 1,861 | 1,852 | 1,854 | -0.32% | 9,500 | 305億9100万 | +0.16% | 27.88 | 0.57 |
| 12/13 | 1,866 | 1,870 | 1,857 | 1,860 | +0.05% | 21,600 | 306億9000万 | +0.54% | 27.97 | 0.57 |
| 12/12 | 1,853 | 1,860 | 1,848 | 1,859 | +0.32% | 9,800 | 306億7350万 | +0.54% | 27.95 | 0.57 |
| 12/11 | 1,852 | 1,857 | 1,837 | 1,853 | +0.87% | 13,000 | 305億7450万 | +0.22% | 27.86 | 0.57 |
| 12/08 | 1,857 | 1,857 | 1,834 | 1,837 | -1.08% | 21,800 | 303億1050万 | -0.6% | 27.62 | 0.56 |
| 12/07 | 1,867 | 1,867 | 1,857 | 1,857 | -0.75% | 8,000 | 306億4050万 | +0.43% | 27.92 | 0.57 |
| 12/06 | 1,868 | 1,875 | 1,867 | 1,871 | +0.11% | 10,700 | 308億7150万 | +1.14% | 28.13 | 0.57 |
| 12/05 | 1,857 | 1,873 | 1,852 | 1,869 | +0.65% | 13,700 | 308億3850万 | +1.14% | 28.1 | 0.57 |
| 12/04 | 1,859 | 1,860 | 1,852 | 1,857 | -0.11% | 4,800 | 306億4050万 | +0.49% | 27.92 | 0.57 |
| 12/01 | 1,874 | 1,877 | 1,856 | 1,859 | -0.75% | 10,400 | 306億7350万 | +0.6% | 27.95 | 0.57 |
| 11/30 | 1,861 | 1,875 | 1,856 | 1,873 | +0.54% | 13,700 | 309億450万 | +1.41% | 28.16 | 0.57 |
| 11/29 | 1,861 | 1,868 | 1,854 | 1,863 | +0.05% | 13,800 | 307億3950万 | +0.98% | 28.01 | 0.57 |
| 11/28 | 1,865 | 1,865 | 1,855 | 1,862 | +0.16% | 8,500 | 307億2300万 | +0.98% | 28 | 0.57 |
| 11/27 | 1,875 | 1,879 | 1,850 | 1,859 | +1.31% | 28,000 | 306億7350万 | +0.87% | 27.95 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,946 973 6/15 | 1,634 817 11/27 | 12,500 25,000 6/12 | 29.98 | 25.17 | 1.06 | 0.89 | - | - | 0.98倍 3/31 |
| 2011年 3月期 | 1,820 910 4/12 | 1,360 680 3/17 | 20,000 40,000 3/17 | 42.54 | 31.79 | 1 | 0.75 | 300億3000万 | 224億4000万 | 0.87倍 3/31 |
| 2012年 3月期 | 1,624 812 3/27 | 1,372 686 8/26 | 23,500 47,000 10/3 | 30.74 | 25.97 | 0.87 | 0.73 | 267億9600万 | 226億3800万 | 0.85倍 3/30 |
| 2013年 3月期 | 1,814 907 3/26 | 1,332 666 9/10 | 19,500 39,000 3/8 | 24.08 | 17.68 | 0.92 | 0.67 | 299億3100万 | 219億7800万 | 0.84倍 3/29 |
| 2014年 3月期 | 1,980 990 3/31 | 1,538 769 4/3 | 30,500 61,000 4/25 | 17.57 | 13.65 | 0.84 | 0.65 | 326億7000万 | 253億7700万 | 0.83倍 3/31 |
| 2015年 3月期 | 2,056 1,028 3/19 | 1,628 814 10/21 | 53,000 106,000 10/30 | 15.17 | 12.01 | 0.77 | 0.61 | 339億2400万 | 268億6200万 | 0.75倍 3/31 |
| 2016年 3月期 | 2,100 1,050 8/18 | 1,810 9/29 | 24,000 48,000 5/25 | 16.26 | 14.02 | 0.77 | 0.66 | 346億5000万 | 298億6500万 | 0.72倍 3/31 |
| 2017年 3月期 | 2,200 3/24 | 1,604 6/24 | 43,200 3/24 | 22.04 | 16.07 | 0.78 | 0.57 | 363億 | 264億6600万 | 0.74倍 3/31 |
| 2018年 3月期 | 2,887 12/14 | 1,924 4/12 | 46,800 10/30 | 24.53 | 16.35 | 0.96 | 0.64 | 476億3550万 | 317億4600万 | 0.79倍 3/30 |
| 2019年 3月期 | 2,583 10/30 | 2,029 2/12 | 49,400 9/25 | 51.65 | 40.57 | 0.87 | 0.69 | 426億1950万 | 334億7850万 | 0.72倍 3/29 |
| 2020年 3月期 | 2,169 4/16 4/1 | 1,702 3/13 | 79,300 9/26 | 37.84 | 29.69 | 0.76 | 0.6 | 357億8850万 | 280億8300万 | 0.69倍 3/31 |
| 2021年 3月期 | 2,000 2/12 | 1,733 8/24 | 99,600 9/28 | 34.09 | 29.54 | 0.66 | 0.57 | 330億 | 285億9450万 | 0.63倍 3/31 |
| 2022年 3月期 | 1,920 4/6 4/5 他2件 | 1,710 3/8 | 88,300 9/28 | 27.86 | 24.81 | 0.63 | 0.56 | 316億8000万 | 282億1500万 | 0.57倍 3/31 |
| 2023年 3月期 | 1,910 3/29 | 1,691 4/27 | 98,200 9/28 | 25.84 | 22.88 | 0.62 | 0.55 | 315億1500万 | 279億150万 | 0.6倍 3/31 |
| 最新 | 2,245 2024/4/23 | 35,900 | 33.76 予想 | 0.69 実績 | 370億4250万 | - | ||||