- 254A
- 2026/09/02
- 時価
- 118億円
- PER 予
- 21.22倍
- 2025年以降
- 赤字-29.61倍
（2025-2026年） - PBR
- 2.45倍
- 2025年以降
- 1.37-4.18倍
（2025-2026年） - 配当 予
- 0%
- ROE 予
- 11.53%
- ROA 予
- 2.4%
- 資料
- Link
- CSV,JSON
AIフュージョンキャピタルグループ（254A）のPBR（株価純資産倍率）の推移
- 2025年3月31日
- 2.86倍
- 2026年3月31日
- 2.08倍
2026/04/08～2026/09/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/02 | 1,231 | 1,231 | 1,212 | 1,219 | -1.06% | 14,500 | 118億2746万 | +2.78% | 21.22 | 2.45 |
| 09/01 | 1,229 | 1,232 | 1,218 | 1,232 | +1.15% | 13,700 | 119億5360万 | +3.7% | 21.44 | 2.47 |
| 08/31 | 1,220 | 1,233 | 1,209 | 1,218 | -0.16% | 17,700 | 118億1776万 | +2.35% | 21.2 | 2.44 |
| 08/28 | 1,194 | 1,220 | 1,194 | 1,220 | +2.18% | 19,900 | 118億3717万 | +2.26% | 21.23 | 2.45 |
| 08/27 | 1,193 | 1,200 | 1,188 | 1,194 | +0.84% | 7,000 | 115億8490万 | -0.25% | 20.78 | 2.4 |
| 08/26 | 1,190 | 1,200 | 1,184 | 1,184 | +0.08% | 11,200 | 114億8787万 | -1.42% | 20.61 | 2.38 |
| 08/25 | 1,169 | 1,197 | 1,169 | 1,183 | +1.2% | 20,600 | 114億7817万 | -1.91% | 20.59 | 2.37 |
| 08/24 | 1,167 | 1,180 | 1,160 | 1,169 | +0.43% | 35,600 | 113億4233万 | -3.39% | 20.35 | 2.35 |
| 08/21 | 1,215 | 1,215 | 1,164 | 1,164 | -2.18% | 213,900 | 112億9382万 | -4.2% | 20.26 | 2.34 |
| 08/20 | 1,200 | 1,220 | 1,190 | 1,190 | -1.65% | 58,600 | 115億4609万 | -2.38% | 20.71 | 2.39 |
| 08/19 | 1,151 | 1,235 | 1,150 | 1,210 | +4.49% | 54,500 | 117億4014万 | -0.82% | 21.06 | 2.43 |
| 08/18 | 1,165 | 1,170 | 1,145 | 1,158 | -0.6% | 18,400 | 112億3561万 | -5.39% | 20.16 | 2.32 |
| 08/17 | 1,175 | 1,175 | 1,157 | 1,165 | -0.26% | 12,400 | 113億352万 | -5.28% | 20.28 | 2.34 |
| 08/14 | 1,166 | 1,177 | 1,160 | 1,168 | +0.69% | 11,400 | 113億3263万 | -5.27% | 20.33 | 2.34 |
| 08/13 | 1,160 | 1,166 | 1,150 | 1,160 | 0% | 13,300 | 112億5501万 | -5.77% | 20.19 | 2.33 |
| 08/12 | 1,185 | 1,185 | 1,154 | 1,160 | -2.44% | 35,400 | 112億5501万 | -5.31% | 20.19 | 2.33 |
| 08/10 | 1,177 | 1,194 | 1,151 | 1,189 | +1.02% | 18,300 | 115億3639万 | -2.46% | 20.69 | 2.39 |
| 08/07 | 1,161 | 1,179 | 1,136 | 1,177 | +0.17% | 69,500 | 114億1996万 | -2.89% | 20.49 | 2.36 |
| 08/06 | 1,170 | 1,183 | 1,166 | 1,175 | +0.26% | 21,100 | 114億55万 | -2.49% | 20.45 | 2.36 |
| 08/05 | 1,170 | 1,176 | 1,144 | 1,172 | -0.17% | 18,800 | 113億7144万 | -2.17% | 20.4 | 2.35 |
| 08/04 | 1,165 | 1,174 | 1,160 | 1,174 | +0.86% | 12,700 | 113億9085万 | -1.34% | 20.43 | 2.36 |
| 08/03 | 1,171 | 1,171 | 1,132 | 1,164 | -1.02% | 51,900 | 112億9382万 | -1.44% | 20.26 | 2.34 |
| 07/31 | 1,180 | 1,181 | 1,140 | 1,176 | -1.01% | 82,400 | 114億1025万 | +0.26% | 20.47 | 2.36 |
| 07/30 | 1,246 | 1,246 | 1,173 | 1,188 | -4.96% | 136,000 | 115億2668万 | +1.89% | 20.68 | 2.38 |
| 07/29 | 1,270 | 1,278 | 1,250 | 1,250 | -1.5% | 156,800 | 121億2825万 | +7.85% | 21.76 | 2.51 |
| 07/28 | 1,275 | 1,275 | 1,250 | 1,269 | -0.63% | 70,800 | 123億1259万 | +10.54% | 22.09 | 2.55 |
| 07/27 | 1,321 | 1,328 | 1,273 | 1,277 | -1.39% | 95,900 | 123億9022万 | +12.31% | 22.23 | 2.56 |
| 07/24 | 1,320 | 1,321 | 1,293 | 1,295 | -1.15% | 59,500 | 125億6486万 | +15.21% | 22.54 | 2.6 |
| 07/23 | 1,302 | 1,330 | 1,302 | 1,310 | +1.63% | 52,600 | 127億1040万 | +17.81% | 22.8 | 2.63 |
| 07/22 | 1,321 | 1,321 | 1,288 | 1,289 | -2.05% | 56,100 | 125億665万 | +17.08% | 22.44 | 2.59 |
| 07/21 | 1,316 | 1,339 | 1,312 | 1,316 | +2.33% | 99,400 | 127億6862万 | +20.84% | 22.91 | 2.64 |
| 07/17 | 1,299 | 1,299 | 1,280 | 1,286 | -0.16% | 54,700 | 124億7754万 | +19.52% | 22.38 | 2.58 |
| 07/16 | 1,290 | 1,321 | 1,265 | 1,288 | +0.63% | 75,900 | 124億9694万 | +21.05% | 22.42 | 2.58 |
| 07/15 | 1,243 | 1,292 | 1,235 | 1,280 | +5.79% | 85,600 | 124億1932万 | +21.79% | 22.28 | 2.57 |
| 07/14 | 1,318 | 1,349 | 1,206 | 1,210 | -7.98% | 185,700 | 117億4014万 | +16.46% | 21.06 | 2.43 |
| 07/13 | 1,348 | 1,359 | 1,290 | 1,315 | +1.23% | 130,500 | 127億5891万 | +27.79% | 22.89 | 2.64 |
| 07/10 | 1,271 | 1,315 | 1,251 | 1,299 | +5.78% | 233,200 | 126億367万 | +27.98% | 22.61 | 2.61 |
| 07/09 | 1,280 | 1,280 | 1,185 | 1,228 | +8.29% | 314,000 | 119億1479万 | +22.55% | 21.37 | 2.46 |
| 07/08 | 1,027 | 1,141 | 1,020 | 1,134 | +12.28% | 202,100 | 110億274万 | +14.43% | 19.74 | 2.27 |
| 07/07 | 994 | 1,010 | 981 | 1,010 | 0% | 13,000 | 97億9962万 | +2.43% | 17.58 | 2.03 |
| 07/06 | 1,014 | 1,020 | 987 | 1,010 | -0.2% | 11,500 | 97億9962万 | +2.54% | 17.58 | 2.03 |
| 07/03 | 1,001 | 1,012 | 989 | 1,012 | +0.5% | 8,600 | 98億1903万 | +2.85% | 17.61 | 2.03 |
| 07/02 | 992 | 1,016 | 982 | 1,007 | +1.82% | 19,700 | 97億7051万 | +2.34% | 17.53 | 2.02 |
| 07/01 | 977 | 989 | 957 | 989 | +1.33% | 5,800 | 95億9587万 | +0.71% | 17.21 | 1.98 |
| 06/30 | 945 | 984 | 939 | 976 | +1.77% | 7,200 | 94億6973万 | -0.51% | 16.99 | 1.96 |
| 06/29 | 946 | 967 | 924 | 959 | -0.1% | 8,200 | 93億479万 | -2.24% | 16.69 | 1.92 |
| 06/26 | 978 | 1,003 | 960 | 960 | -4.29% | 8,600 | 93億1449万 | -2.34% | 16.71 | 1.93 |
| 06/25 | 995 | 1,004 | 965 | 1,003 | +1.01% | 12,500 | 97億3170万 | +1.83% | 17.46 | 2.01 |
| 06/24 | 987 | 1,005 | 974 | 993 | +0.61% | 15,800 | 96億3468万 | +0.91% | 17.28 | 1.99 |
| 06/23 | 965 | 1,008 | 946 | 987 | +0.71% | 13,300 | 95億7646万 | +0.2% | 17.18 | 1.98 |
| 06/22 | 980 | 991 | 955 | 980 | +1.55% | 15,200 | 95億854万 | -0.61% | 17.06 | 1.97 |
| 06/19 | 999 | 999 | 965 | 965 | -3.69% | 11,600 | 93億6300万 | -2.23% | 16.8 | 1.94 |
| 06/18 | 1,016 | 1,016 | 991 | 1,002 | -1.38% | 7,900 | 97億2200万 | +1.62% | 17.44 | 2.01 |
| 06/17 | 995 | 1,047 | 995 | 1,016 | +1.5% | 27,700 | 98億5784万 | +3.46% | 17.68 | 2.04 |
| 06/16 | 998 | 1,002 | 979 | 1,001 | +0.3% | 12,800 | 97億1230万 | +2.46% | 17.42 | 2.01 |
| 06/15 | 964 | 1,000 | 964 | 998 | +1.94% | 19,200 | 96億8319万 | +2.46% | 17.37 | 2 |
| 06/12 | 980 | 980 | 942 | 979 | +0.62% | 24,300 | 94億9884万 | +0.72% | 17.04 | 1.96 |
| 06/11 | 950 | 974 | 925 | 973 | +0.83% | 33,500 | 94億4062万 | +0.1% | 16.94 | 1.95 |
| 06/10 | 963 | 999 | 949 | 965 | 0% | 44,700 | 93億6300万 | -0.72% | 16.8 | 1.94 |
| 06/09 | 944 | 966 | 926 | 965 | +0.63% | 106,400 | 93億6300万 | -0.72% | 16.8 | 1.94 |
| 06/08 | 953 | 961 | 916 | 959 | -0.93% | 30,700 | 93億479万 | -1.34% | 16.69 | 1.92 |
| 06/05 | 965 | 981 | 965 | 968 | +0.62% | 3,800 | 93億9211万 | -0.51% | 16.85 | 1.94 |
| 06/04 | 984 | 999 | 962 | 962 | -3.7% | 12,400 | 93億3390万 | -1.23% | 16.74 | 1.93 |
| 06/03 | 982 | 1,004 | 965 | 999 | +0.2% | 20,600 | 96億9289万 | +2.36% | 17.39 | 2 |
| 06/02 | 997 | 998 | 975 | 997 | 0% | 15,900 | 96億7349万 | +2.15% | 17.35 | 2 |
| 06/01 | 982 | 1,007 | 940 | 997 | 0% | 39,500 | 96億7349万 | +2.05% | 17.35 | 2 |
| 05/29 | 974 | 1,001 | 944 | 997 | +3.96% | 20,000 | 96億7349万 | +1.84% | 17.35 | 2 |
| 05/28 | 964 | 970 | 937 | 959 | -1.34% | 15,900 | 93億479万 | -2.14% | 16.69 | 1.92 |
| 05/27 | 972 | 972 | 940 | 972 | 0% | 18,400 | 94億3092万 | -1.12% | 16.92 | 1.95 |
| 05/26 | 980 | 990 | 962 | 972 | -2.31% | 18,400 | 94億3092万 | -1.52% | 16.92 | 1.95 |
| 05/25 | 990 | 1,005 | 961 | 995 | -2.16% | 23,000 | 96億5408万 | +0.51% | 17.32 | 2 |
| 05/22 | 989 | 1,017 | 974 | 1,017 | +3.88% | 18,100 | 98億6754万 | +2.73% | 17.7 | 2.04 |
| 05/21 | 1,010 | 1,011 | 961 | 979 | -3.07% | 20,300 | 94億9884万 | -1.11% | 17.04 | 1.96 |
| 05/20 | 1,032 | 1,032 | 981 | 1,010 | -2.13% | 43,900 | 97億9962万 | +2.02% | 17.58 | 2.03 |
| 05/19 | 982 | 1,035 | 953 | 1,032 | +4.35% | 45,800 | 100億1308万 | +4.45% | 17.96 | 2.07 |
| 05/18 | 923 | 989 | 831 | 989 | +5.44% | 54,700 | 95億9587万 | +0.2% | 17.21 | 1.98 |
| 05/15 | 927 | 946 | 912 | 938 | +2.74% | 19,500 | 91億103万 | -4.96% | 16.33 | 1.88 |
| 05/14 | 905 | 925 | 897 | 913 | +2.01% | 9,800 | 88億5847万 | -7.87% | 15.89 | 1.83 |
| 05/13 | 903 | 909 | 876 | 895 | -1.97% | 35,400 | 86億8382万 | -10.23% | 15.58 | 1.8 |
| 05/12 | 957 | 960 | 905 | 913 | -5.58% | 65,300 | 88億5847万 | -9.06% | 15.89 | 1.83 |
| 05/11 | 964 | 974 | 961 | 967 | -1.23% | 5,000 | 93億8241万 | -4.35% | 16.83 | 1.94 |
| 05/08 | 980 | 992 | 969 | 979 | +1.24% | 17,100 | 94億9884万 | -3.74% | 17.04 | 1.96 |
| 05/07 | 940 | 976 | 940 | 967 | +1.26% | 17,800 | 93億8241万 | -5.38% | 16.83 | 1.94 |
| 05/01 | 950 | 972 | 939 | 955 | -0.21% | 21,500 | 92億6598万 | -6.92% | 16.62 | 1.92 |
| 04/30 | 984 | 984 | 954 | 957 | -4.2% | 12,600 | 92億8538万 | -7.09% | 16.66 | 1.92 |
| 04/28 | 990 | 1,000 | 977 | 999 | 0% | 12,000 | 96億9289万 | -3.48% | 17.39 | 2 |
| 04/27 | 1,007 | 1,007 | 984 | 999 | +0.71% | 7,900 | 96億9289万 | -3.85% | 17.39 | 2 |
| 04/24 | 1,017 | 1,017 | 982 | 992 | -1.29% | 8,900 | 96億2497万 | -4.89% | 17.27 | 1.99 |
| 04/23 | 1,026 | 1,026 | 992 | 1,005 | -2.43% | 12,700 | 97億5111万 | -4.29% | 17.49 | 2.02 |
| 04/22 | 1,061 | 1,061 | 1,030 | 1,030 | -0.58% | 11,800 | 99億9367万 | -2.28% | 17.93 | 2.07 |
| 04/21 | 1,063 | 1,063 | 1,036 | 1,036 | -0.1% | 14,100 | 100億5189万 | -2.17% | 18.03 | 2.08 |
| 04/20 | 1,035 | 1,048 | 1,027 | 1,037 | +0.19% | 12,800 | 100億6159万 | -2.08% | 18.05 | 2.08 |
| 04/17 | 1,058 | 1,058 | 1,035 | 1,035 | -2.27% | 14,700 | 100億4219万 | -2.17% | 18.01 | 2.08 |
| 04/16 | 1,050 | 1,090 | 1,047 | 1,059 | +0.95% | 22,900 | 102億7505万 | +0.28% | 18.43 | 2.12 |
| 04/15 | 1,000 | 1,050 | 1,000 | 1,049 | +5.01% | 17,800 | 101億7802万 | -0.19% | 18.26 | 2.1 |
| 04/14 | 1,001 | 1,021 | 999 | 999 | -0.6% | 14,100 | 96億9289万 | -4.58% | 17.39 | 2 |
| 04/13 | 994 | 1,028 | 988 | 1,005 | +2.66% | 22,900 | 97億5111万 | -3.64% | 17.49 | 2.02 |
| 04/10 | 982 | 1,000 | 966 | 979 | +1.24% | 22,200 | 94億9884万 | -5.96% | 17.04 | 1.96 |
| 04/09 | 1,003 | 1,003 | 942 | 967 | -4.54% | 31,900 | 93億8241万 | -6.75% | 16.83 | 1.94 |
| 04/08 | 1,018 | 1,021 | 983 | 1,013 | +1.4% | 18,800 | 98億2873万 | -1.94% | 17.63 | 2.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 3月期 | 2,500 2/13 | 823 10/8 | 6,734,100 3/31 | 29.61 | 9.75 | 4.18 | 1.37 | 222億5650万 | - | 2.86倍 3/31 |
| 2026年 3月期 | 1,787 4/1 | 814 12/18 | 4,459,500 5/22 | 赤字 | 赤字 | 3.32 | 1.51 | 159億894万 | 78億9791万 | 2.08倍 3/31 |
| 最新 | 1,219 2026/9/2 | 14,500 | 21.22 予想 | 2.45 実績 | 118億2746万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
