AIフュージョンキャピタルグループ（254A）のPBR（株価純資産倍率）の推移

2025年3月31日: 2.86倍
2026年3月31日: 2.08倍

2026/01/05～2026/06/03

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/03	982	1,004	965	999	+0.2%	20,600	96億9289万	+2.36%	17.39	1.86
06/02	997	998	975	997	0%	15,900	96億7349万	+2.15%	17.35	1.85
06/01	982	1,007	940	997	0%	39,500	96億7349万	+2.05%	17.35	1.85
05/29	974	1,001	944	997	+3.96%	20,000	96億7349万	+1.84%	17.35	1.85
05/28	964	970	937	959	-1.34%	15,900	93億479万	-2.14%	16.69	1.78
05/27	972	972	940	972	0%	18,400	94億3092万	-1.12%	16.92	1.81
05/26	980	990	962	972	-2.31%	18,400	94億3092万	-1.52%	16.92	1.81
05/25	990	1,005	961	995	-2.16%	23,000	96億5408万	+0.51%	17.32	1.85
05/22	989	1,017	974	1,017	+3.88%	18,100	98億6754万	+2.73%	17.7	1.89
05/21	1,010	1,011	961	979	-3.07%	20,300	94億9884万	-1.11%	17.04	1.82
05/20	1,032	1,032	981	1,010	-2.13%	43,900	97億9962万	+2.02%	17.58	1.88
05/19	982	1,035	953	1,032	+4.35%	45,800	100億1308万	+4.45%	17.96	1.92
05/18	923	989	831	989	+5.44%	54,700	95億9587万	+0.2%	17.21	1.84
05/15	927	946	912	938	+2.74%	19,500	91億103万	-4.96%	16.33	1.74
05/14	905	925	897	913	+2.01%	9,800	88億5847万	-7.87%	15.89	1.7
05/13	903	909	876	895	-1.97%	35,400	86億8382万	-10.23%	15.58	1.66
05/12	957	960	905	913	-5.58%	65,300	88億5847万	-9.06%	15.89	1.7
05/11	964	974	961	967	-1.23%	5,000	93億8241万	-4.35%	16.83	1.8
05/08	980	992	969	979	+1.24%	17,100	94億9884万	-3.74%	17.04	1.82
05/07	940	976	940	967	+1.26%	17,800	93億8241万	-5.38%	16.83	1.8
05/01	950	972	939	955	-0.21%	21,500	92億6598万	-6.92%	16.62	1.78
04/30	984	984	954	957	-4.2%	12,600	92億8538万	-7.09%	16.66	1.78
04/28	990	1,000	977	999	0%	12,000	96億9289万	-3.48%	17.39	1.86
04/27	1,007	1,007	984	999	+0.71%	7,900	96億9289万	-3.85%	17.39	1.86
04/24	1,017	1,017	982	992	-1.29%	8,900	96億2497万	-4.89%	17.27	1.84
04/23	1,026	1,026	992	1,005	-2.43%	12,700	97億5111万	-4.29%	17.49	1.87
04/22	1,061	1,061	1,030	1,030	-0.58%	11,800	99億9367万	-2.28%	17.93	1.91
04/21	1,063	1,063	1,036	1,036	-0.1%	14,100	100億5189万	-2.17%	18.03	1.93
04/20	1,035	1,048	1,027	1,037	+0.19%	12,800	100億6159万	-2.08%	18.05	1.93
04/17	1,058	1,058	1,035	1,035	-2.27%	14,700	100億4219万	-2.17%	18.01	1.92
04/16	1,050	1,090	1,047	1,059	+0.95%	22,900	102億7505万	+0.28%	18.43	1.97
04/15	1,000	1,050	1,000	1,049	+5.01%	17,800	101億7802万	-0.19%	18.26	1.95
04/14	1,001	1,021	999	999	-0.6%	14,100	96億9289万	-4.58%	17.39	1.86
04/13	994	1,028	988	1,005	+2.66%	22,900	97億5111万	-3.64%	17.49	1.87
04/10	982	1,000	966	979	+1.24%	22,200	94億9884万	-5.96%	17.04	1.82
04/09	1,003	1,003	942	967	-4.54%	31,900	93億8241万	-6.75%	16.83	1.8
04/08	1,018	1,021	983	1,013	+1.4%	18,800	98億2873万	-1.94%	17.63	1.88
04/07	1,016	1,027	985	999	-1.67%	20,300	96億9289万	-2.82%	17.39	1.86
04/06	1,060	1,060	1,011	1,016	-5.05%	30,500	98億5784万	-0.68%	17.68	1.89
04/03	1,068	1,073	1,030	1,070	-0.09%	22,500	103億8178万	+5.11%	18.62	1.99
04/02	1,100	1,113	1,071	1,071	-2.1%	22,800	103億9148万	+5.93%	18.64	1.99
04/01	1,146	1,160	1,092	1,094	-2.06%	31,200	106億1464万	+9.07%	19.04	2.03
03/31	1,097	1,141	1,093	1,117	+1.92%	20,300	108億3780万	+12.37%	-	2.08
03/30	1,098	1,120	1,080	1,096	+1.39%	11,100	106億3404万	+11.27%	-	2.04
03/27	1,046	1,096	1,046	1,081	+3.35%	21,700	104億8851万	+10.64%	-	2.01
03/26	1,086	1,090	1,046	1,046	-3.68%	10,400	101億4891万	+7.95%	-	1.94
03/25	1,094	1,125	1,085	1,086	-0.73%	18,600	105億3702万	+12.77%	-	2.02
03/24	1,126	1,143	1,082	1,094	-1.26%	16,900	106億1464万	+14.44%	-	2.03
03/23	1,124	1,124	1,005	1,108	-3.99%	51,900	107億5048万	+16.88%	-	2.06
03/19	1,114	1,161	1,100	1,154	+3.59%	49,300	111億9680万	+22.77%	-	2.15
03/18	1,139	1,176	1,083	1,114	-2.11%	64,400	108億869万	+19.66%	-	2.07
03/17	1,073	1,178	1,059	1,138	+8.28%	141,000	110億4155万	+23.43%	-	2.12
03/16	1,025	1,059	1,015	1,051	+5.42%	39,100	101億9743万	+15.12%	-	1.95
03/13	971	1,012	971	997	+1.12%	19,500	96億7349万	+9.92%	-	1.85
03/12	940	986	940	986	+3.57%	25,000	95億6676万	+9.19%	-	1.83
03/11	943	960	938	952	+0.63%	17,100	92億3687万	+5.78%	-	1.77
03/10	917	960	917	946	+4.88%	39,200	91億7865万	+5.46%	-	1.76
03/09	891	917	863	902	-3.63%	32,500	87億5174万	+0.78%	-	1.68
03/06	884	955	884	936	+4.12%	60,900	90億8163万	+4.58%	-	1.74
03/05	870	920	870	899	+3.33%	73,300	87億2263万	+0.78%	-	1.67
03/04	859	886	823	870	-0.46%	146,800	84億4126万	-2.36%	-	1.62
03/03	871	877	846	874	+0.34%	50,600	84億8007万	-2.02%	-	1.62
03/02	900	900	864	871	-3.22%	18,600	84億5096万	-2.46%	-	1.62
02/27	881	905	881	900	+1.24%	38,500	87億3234万	+0.67%	-	1.67
02/26	866	900	866	889	+1.95%	29,200	86億2561万	-0.56%	-	1.65
02/25	864	874	853	872	+0.58%	37,700	84億6066万	-2.57%	-	1.62
02/24	900	905	866	867	-3.02%	39,200	84億1215万	-3.45%	-	1.61
02/20	900	921	893	894	-0.67%	60,900	86億7412万	-0.67%	-	1.66
02/19	878	900	867	900	+1.69%	28,900	87億3234万	-0.11%	-	1.67
02/18	888	894	872	885	-1.12%	42,400	85億8680万	-1.88%	-	1.65
02/17	895	901	877	895	-0.56%	24,300	86億8382万	-1%	-	1.66
02/16	900	917	882	900	+0.22%	38,300	87億3234万	-0.55%	-	1.67
02/13	908	925	891	898	-1.97%	43,300	87億1293万	-0.88%	-	1.67
02/12	914	925	911	916	-0.65%	17,500	88億8758万	+1.1%	-	1.7
02/10	885	925	884	922	+2.56%	49,800	89億4579万	+1.77%	-	1.71
02/09	913	913	873	899	+0.11%	32,100	87億2263万	-0.66%	-	1.67
02/06	895	907	871	898	-0.77%	35,700	87億1293万	-0.66%	-	1.67
02/05	896	913	896	905	+0.56%	10,300	87億8085万	+0.22%	-	1.68
02/04	890	912	882	900	+0.11%	34,500	87億3234万	-0.22%	-	1.67
02/03	891	899	883	899	+1.93%	22,700	87億2263万	-0.22%	-	1.67
02/02	893	900	878	882	-2.22%	40,800	85億5769万	-2%	-	1.64
01/30	897	913	892	902	+0.56%	27,400	87億5174万	+0.22%	-	1.68
01/29	871	897	871	897	+3.82%	20,600	87億323万	-0.22%	-	1.67
01/28	868	878	845	864	-1.26%	67,300	83億8304万	-3.89%	-	1.61
01/27	888	894	869	875	-1.24%	27,400	84億8977万	-2.67%	-	1.63
01/26	901	906	886	886	-1.66%	10,100	85億9650万	-1.34%	-	1.65
01/23	890	909	889	901	+0.9%	22,500	87億4204万	+0.33%	-	1.68
01/22	922	922	887	893	-2.4%	36,400	86億6442万	-0.56%	-	1.66
01/21	915	920	903	915	-0.76%	27,200	88億7787万	+1.78%	-	1.7
01/20	925	931	908	922	-0.65%	37,800	89億4579万	+2.67%	-	1.71
01/19	932	939	912	928	+0.87%	24,000	90億401万	+3.46%	-	1.73
01/16	933	941	918	920	-1.39%	40,200	89億2639万	+2.68%	-	1.71
01/15	918	937	918	933	+0.86%	19,700	90億5252万	+4.13%	-	1.73
01/14	919	942	919	925	+0.11%	38,600	89億7490万	+3.47%	-	1.72
01/13	939	939	914	924	-0.43%	15,800	89億6520万	+3.59%	-	1.72
01/09	914	931	911	928	+1.98%	26,900	90億401万	+4.15%	-	1.73
01/08	924	935	910	910	-0.55%	32,200	88億2936万	+2.25%	-	1.69
01/07	902	921	897	915	+1.33%	25,600	88億7787万	+2.92%	-	1.7
01/06	890	917	890	903	+1.46%	42,900	87億6144万	+1.46%	-	1.68
01/05	872	897	868	890	+1.02%	66,400	86億3531万	-0.11%	-	1.65

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2025年 3月期	2,500 2/13	823 10/8	6,734,100 3/31	29.61	9.75	4.18	1.37	222億5650万	-	2.86倍 3/31
2026年 3月期	1,787 4/1	814 12/18	4,459,500 5/22	赤字	赤字	3.32	1.51	159億894万	78億9791万	2.08倍 3/31
最新	999 2026/6/3		20,600	17.39 予想		1.86 実績		96億9289万		-

AIフュージョンキャピタルグループ（254A）のPBR（株価純資産倍率）の推移

2026/01/05～2026/06/03

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート