日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/02	1,130	1,140	1,117	1,140	+0.88%	49,100	-	-4.6%	-	-
10/01	1,147	1,147	1,126	1,130	-1.57%	16,400	-	-5.52%	-	-
09/30	1,167	1,167	1,136	1,148	-0.78%	18,900	-	-4.17%	-	-
09/29	1,143	1,170	1,131	1,157	-0.43%	31,800	-	-3.5%	-	-
09/28	1,201	1,201	1,160	1,162	-2.92%	46,600	-	-3.17%	-	-
09/25	1,216	1,224	1,182	1,197	-1.4%	40,400	-	-0.42%	-	-
09/24	1,230	1,233	1,214	1,214	0%	22,500	-	+1.17%	-	-
09/18	1,198	1,218	1,198	1,214	0%	9,200	-	+1.34%	-	-
09/17	1,199	1,219	1,197	1,214	-0.08%	13,100	-	+1.51%	-	-
09/16	1,215	1,216	1,206	1,215	0%	9,800	-	+1.76%	-	-
09/15	1,212	1,218	1,200	1,215	+1.17%	13,700	-	+1.93%	-	-
09/14	1,208	1,211	1,201	1,201	+0.42%	12,800	-	+0.84%	-	-
09/11	1,215	1,215	1,196	1,196	-1.24%	10,900	-	+0.5%	-	-
09/10	1,198	1,212	1,194	1,211	+1.34%	25,400	-	+1.85%	-	-
09/09	1,200	1,200	1,184	1,195	+0.08%	10,500	-	+0.59%	-	-
09/08	1,198	1,208	1,190	1,194	-0.17%	12,600	-	+0.59%	-	-
09/07	1,200	1,204	1,196	1,196	-0.66%	7,300	-	+0.84%	-	-
09/04	1,214	1,216	1,204	1,204	+0.58%	6,300	-	+1.6%	-	-
09/03	1,227	1,227	1,197	1,197	-1.8%	12,500	-	+1.1%	-	-
09/02	1,231	1,231	1,212	1,219	-1.06%	14,500	-	+2.78%	-	-
09/01	1,229	1,232	1,218	1,232	+1.15%	13,700	-	+3.7%	-	-
08/31	1,220	1,233	1,209	1,218	-0.16%	17,700	-	+2.35%	-	-
08/28	1,194	1,220	1,194	1,220	+2.18%	19,900	-	+2.26%	-	-
08/27	1,193	1,200	1,188	1,194	+0.84%	7,000	-	-0.25%	-	-
08/26	1,190	1,200	1,184	1,184	+0.08%	11,200	-	-1.42%	-	-
08/25	1,169	1,197	1,169	1,183	+1.2%	20,600	-	-1.91%	-	-
08/24	1,167	1,180	1,160	1,169	+0.43%	35,600	-	-3.39%	-	-
08/21	1,215	1,215	1,164	1,164	-2.18%	213,900	-	-4.2%	-	-
08/20	1,200	1,220	1,190	1,190	-1.65%	58,600	-	-2.38%	-	-
08/19	1,151	1,235	1,150	1,210	+4.49%	54,500	-	-0.82%	-	-
08/18	1,165	1,170	1,145	1,158	-0.6%	18,400	-	-5.39%	-	-
08/17	1,175	1,175	1,157	1,165	-0.26%	12,400	-	-5.28%	-	-
08/14	1,166	1,177	1,160	1,168	+0.69%	11,400	-	-5.27%	-	-
08/13	1,160	1,166	1,150	1,160	0%	13,300	-	-5.77%	-	-
08/12	1,185	1,185	1,154	1,160	-2.44%	35,400	-	-5.31%	-	-
08/10	1,177	1,194	1,151	1,189	+1.02%	18,300	-	-2.46%	-	-
08/07	1,161	1,179	1,136	1,177	+0.17%	69,500	-	-2.89%	-	-
08/06	1,170	1,183	1,166	1,175	+0.26%	21,100	-	-2.49%	-	-
08/05	1,170	1,176	1,144	1,172	-0.17%	18,800	-	-2.17%	-	-
08/04	1,165	1,174	1,160	1,174	+0.86%	12,700	-	-1.34%	-	-
08/03	1,171	1,171	1,132	1,164	-1.02%	51,900	-	-1.44%	-	-
07/31	1,180	1,181	1,140	1,176	-1.01%	82,400	-	+0.26%	-	-
07/30	1,246	1,246	1,173	1,188	-4.96%	136,000	-	+1.89%	-	-
07/29	1,270	1,278	1,250	1,250	-1.5%	156,800	-	+7.85%	-	-
07/28	1,275	1,275	1,250	1,269	-0.63%	70,800	-	+10.54%	-	-
07/27	1,321	1,328	1,273	1,277	-1.39%	95,900	-	+12.31%	-	-
07/24	1,320	1,321	1,293	1,295	-1.15%	59,500	-	+15.21%	-	-
07/23	1,302	1,330	1,302	1,310	+1.63%	52,600	-	+17.81%	-	-
07/22	1,321	1,321	1,288	1,289	-2.05%	56,100	-	+17.08%	-	-
07/21	1,316	1,339	1,312	1,316	+2.33%	99,400	-	+20.84%	-	-
07/17	1,299	1,299	1,280	1,286	-0.16%	54,700	-	+19.52%	-	-
07/16	1,290	1,321	1,265	1,288	+0.63%	75,900	-	+21.05%	-	-
07/15	1,243	1,292	1,235	1,280	+5.79%	85,600	-	+21.79%	-	-
07/14	1,318	1,349	1,206	1,210	-7.98%	185,700	-	+16.46%	-	-
07/13	1,348	1,359	1,290	1,315	+1.23%	130,500	-	+27.79%	-	-
07/10	1,271	1,315	1,251	1,299	+5.78%	233,200	-	+27.98%	-	-
07/09	1,280	1,280	1,185	1,228	+8.29%	314,000	-	+22.55%	-	-
07/08	1,027	1,141	1,020	1,134	+12.28%	202,100	-	+14.43%	-	-
07/07	994	1,010	981	1,010	0%	13,000	-	+2.43%	-	-
07/06	1,014	1,020	987	1,010	-0.2%	11,500	-	+2.54%	-	-
07/03	1,001	1,012	989	1,012	+0.5%	8,600	-	+2.85%	-	-
07/02	992	1,016	982	1,007	+1.82%	19,700	-	+2.34%	-	-
07/01	977	989	957	989	+1.33%	5,800	-	+0.71%	-	-
06/30	945	984	939	976	+1.77%	7,200	-	-0.51%	-	-
06/29	946	967	924	959	-0.1%	8,200	-	-2.24%	-	-
06/26	978	1,003	960	960	-4.29%	8,600	-	-2.34%	-	-
06/25	995	1,004	965	1,003	+1.01%	12,500	-	+1.83%	-	-
06/24	987	1,005	974	993	+0.61%	15,800	-	+0.91%	-	-
06/23	965	1,008	946	987	+0.71%	13,300	-	+0.2%	-	-
06/22	980	991	955	980	+1.55%	15,200	-	-0.61%	-	-
06/19	999	999	965	965	-3.69%	11,600	-	-2.23%	-	-
06/18	1,016	1,016	991	1,002	-1.38%	7,900	-	+1.62%	-	-
06/17	995	1,047	995	1,016	+1.5%	27,700	-	+3.46%	-	-
06/16	998	1,002	979	1,001	+0.3%	12,800	-	+2.46%	-	-
06/15	964	1,000	964	998	+1.94%	19,200	-	+2.46%	-	-
06/12	980	980	942	979	+0.62%	24,300	-	+0.72%	-	-
06/11	950	974	925	973	+0.83%	33,500	-	+0.1%	-	-
06/10	963	999	949	965	0%	44,700	-	-0.72%	-	-
06/09	944	966	926	965	+0.63%	106,400	-	-0.72%	-	-
06/08	953	961	916	959	-0.93%	30,700	-	-1.34%	-	-
06/05	965	981	965	968	+0.62%	3,800	-	-0.51%	-	-
06/04	984	999	962	962	-3.7%	12,400	-	-1.23%	-	-
06/03	982	1,004	965	999	+0.2%	20,600	-	+2.36%	-	-
06/02	997	998	975	997	0%	15,900	-	+2.15%	-	-
06/01	982	1,007	940	997	0%	39,500	-	+2.05%	-	-
05/29	974	1,001	944	997	+3.96%	20,000	-	+1.84%	-	-
05/28	964	970	937	959	-1.34%	15,900	-	-2.14%	-	-
05/27	972	972	940	972	0%	18,400	-	-1.12%	-	-
05/26	980	990	962	972	-2.31%	18,400	-	-1.52%	-	-
05/25	990	1,005	961	995	-2.16%	23,000	-	+0.51%	-	-
05/22	989	1,017	974	1,017	+3.88%	18,100	-	+2.73%	-	-
05/21	1,010	1,011	961	979	-3.07%	20,300	-	-1.11%	-	-
05/20	1,032	1,032	981	1,010	-2.13%	43,900	-	+2.02%	-	-
05/19	982	1,035	953	1,032	+4.35%	45,800	-	+4.45%	-	-
05/18	923	989	831	989	+5.44%	54,700	-	+0.2%	-	-
05/15	927	946	912	938	+2.74%	19,500	-	-4.96%	-	-
05/14	905	925	897	913	+2.01%	9,800	-	-7.87%	-	-
05/13	903	909	876	895	-1.97%	35,400	-	-10.23%	-	-
05/12	957	960	905	913	-5.58%	65,300	-	-9.06%	-	-
05/11	964	974	961	967	-1.23%	5,000	-	-4.35%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2025年 3月期	2,500 2/13	823 10/8	6,734,100 3/31	29.61	9.75	4.18	1.37	222億5650万	-	2.86倍 3/31
2026年 3月期	1,787 4/1	814 12/18	4,459,500 5/22	赤字	赤字	3.32	1.51	159億894万	78億9791万	2.08倍 3/31
最新	1,140 2026/10/2		49,100	-		-		110億6096万		-

AIフュージョンキャピタルグループ（254A）のPBR（株価純資産倍率）の推移

2026/05/11～2026/10/02

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート