MAXIS全世界株式(オール・カントリー)上場投信（2559）の時価総額の推移

2026/01/21～2026/06/18

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/18	2,963	2,980	2,962	2,978	-0.13%	608,113	-	+0.78%	-	-
06/17	2,974	2,982	2,917	2,982	-0.03%	259,877	-	+1.02%	-	-
06/16	2,986	2,986	2,967	2,983	+0.3%	337,726	-	+1.22%	-	-
06/15	2,947	2,982	2,944	2,974	+1.78%	617,208	-	+1.05%	-	-
06/12	2,930	2,935	2,905	2,922	+1.78%	429,896	-	-0.58%	-	-
06/11	2,850	2,875	2,828	2,871	-1.27%	302,384	-	-2.21%	-	-
06/10	2,919	2,931	2,880	2,908	-0.85%	361,948	-	-0.95%	-	-
06/09	2,988	2,996	2,900	2,933	-2.1%	540,727	-	+0.03%	-	-
06/09	株式分割 1→10
06/08	2,945	3,055	2,920	2,996	-2.25%	441,008	-	+2.36%	-	-
06/05	3,065	3,100	3,048	3,065	+0.33%	309,785	-	+4.97%	-	-
06/04	3,010	3,080	3,007	3,055	+0.43%	649,970	-	+4.95%	-	-
06/03	3,034	3,057	3,011	3,042	+1.2%	537,940	-	+4.86%	-	-
06/02	3,009	3,010	2,987	3,006	+0.22%	362,060	-	+3.94%	-	-
06/01	2,982	3,000	2,982	3,000	+0.67%	345,790	-	+4%	-	-
05/29	2,974	2,994	2,966	2,980	+0.86%	272,230	-	+3.56%	-	-
05/28	2,956	2,965	2,935	2,954	+0.03%	272,920	-	+2.96%	-	-
05/27	2,977	2,978	2,953	2,953	-0.81%	437,140	-	+3.14%	-	-
05/26	2,995	2,995	2,962	2,977	-0.2%	334,640	-	+4.24%	-	-
05/25	2,950	3,029	2,937	2,983	+2.02%	579,960	-	+4.78%	-	-
05/22	2,915	2,930	2,911	2,924	+1.09%	263,760	-	+3.07%	-	-
05/21	2,890	2,903	2,873	2,893	+1.19%	211,550	-	+2.24%	-	-
05/20	2,874	2,878	2,853	2,859	-0.8%	256,500	-	+1.33%	-	-
05/19	2,890	2,890	2,870	2,882	+0.72%	230,480	-	+2.4%	-	-
05/18	2,874	2,875	2,860	2,861	-1.07%	318,950	-	+1.96%	-	-
05/15	2,911	2,917	2,884	2,892	-0.21%	294,740	-	+3.43%	-	-
05/14	2,900	2,908	2,888	2,898	+0.68%	246,360	-	+4.06%	-	-
05/13	2,869	2,880	2,861	2,879	+0.33%	203,780	-	+3.77%	-	-
05/12	2,874	2,878	2,861	2,869	+0.16%	232,380	-	+3.91%	-	-
05/11	2,872	2,876	2,849	2,865	0%	391,200	-	+4.13%	-	-
05/08	2,860	2,867	2,837	2,865	-0.35%	382,470	-	+4.62%	-	-
05/07	2,855	2,875	2,837	2,875	+2.48%	330,740	-	+5.49%	-	-
05/01	2,800	2,817	2,798	2,805	-0.18%	349,330	-	+3.35%	-	-
04/30	2,815	2,825	2,803	2,810	-0.35%	252,030	-	+3.84%	-	-
04/28	2,828	2,830	2,814	2,820	-0.09%	249,820	-	+4.56%	-	-
04/27	2,818	2,825	2,812	2,823	+0.37%	336,090	-	+5.04%	-	-
04/24	2,810	2,812	2,802	2,812	+0.09%	145,720	-	+5.08%	-	-
04/23	2,820	2,823	2,786	2,810	+0.05%	275,580	-	+5.26%	-	-
04/22	2,805	2,811	2,799	2,808	-0.5%	194,660	-	+5.44%	-	-
04/21	2,813	2,822	2,800	2,822	+0.73%	389,960	-	+6.21%	-	-
04/20	2,798	2,808	2,790	2,802	+0.56%	456,610	-	+5.76%	-	-
04/17	2,785	2,790	2,782	2,786	+0.11%	151,080	-	+5.45%	-	-
04/16	2,784	2,784	2,776	2,783	+0.67%	222,180	-	+5.54%	-	-
04/15	2,754	2,767	2,754	2,765	+1.12%	353,270	-	+5.03%	-	-
04/14	2,728	2,748	2,728	2,734	+1.24%	186,930	-	+4.07%	-	-
04/13	2,690	2,707	2,679	2,701	-0.2%	188,440	-	+2.95%	-	-
04/10	2,702	2,706	2,692	2,706	+0.84%	180,060	-	+3.2%	-	-
04/09	2,685	2,694	2,680	2,684	-0.06%	268,780	-	+2.42%	-	-
04/08	2,674	2,685	2,666	2,685	+2.62%	328,140	-	+2.52%	-	-
04/07	2,630	2,630	2,614	2,617	+0.02%	113,760	-	-0.06%	-	-
04/06	2,601	2,621	2,601	2,616	+0.58%	148,290	-	-0.19%	-	-
04/03	2,610	2,620	2,580	2,601	+1.03%	111,710	-	-0.88%	-	-
04/02	2,624	2,624	2,559	2,575	-1.25%	312,570	-	-2.07%	-	-
04/01	2,600	2,607	2,576	2,607	+3.02%	214,280	-	-1.03%	-	-
03/31	2,528	2,550	2,511	2,531	-1.13%	259,490	-	-4%	-	-
03/30	2,538	2,560	2,518	2,560	-1.1%	362,100	-	-3.12%	-	-
03/27	2,578	2,588	2,560	2,588	-0.46%	342,450	-	-2.19%	-	-
03/26	2,609	2,609	2,594	2,600	-0.19%	170,390	-	-1.85%	-	-
03/25	2,598	2,611	2,595	2,605	+1.36%	382,360	-	-1.66%	-	-
03/24	2,587	2,587	2,553	2,570	+0.9%	199,210	-	-3.02%	-	-
03/23	2,549	2,559	2,533	2,547	-3.06%	571,990	-	-3.96%	-	-
03/19	2,627	2,640	2,621	2,628	-1.55%	218,360	-	-1.07%	-	-
03/18	2,644	2,669	2,644	2,669	+1.29%	190,860	-	+0.38%	-	-
03/17	2,646	2,646	2,630	2,635	+0.3%	129,230	-	-0.94%	-	-
03/16	2,623	2,631	2,621	2,627	-0.7%	215,070	-	-1.24%	-	-
03/13	2,630	2,646	2,622	2,646	0%	310,880	-	-0.62%	-	-
03/12	2,650	2,674	2,636	2,646	-0.92%	188,100	-	-0.66%	-	-
03/11	2,665	2,681	2,660	2,670	+1%	315,310	-	+0.19%	-	-
03/10	2,642	2,648	2,633	2,644	+1.28%	227,960	-	-0.69%	-	-
03/09	2,589	2,611	2,571	2,610	-2.47%	595,070	-	-1.95%	-	-
03/06	2,650	2,678	2,650	2,676	+0.72%	207,630	-	+0.45%	-	-
03/05	2,665	2,674	2,654	2,657	-0.04%	249,780	-	-0.23%	-	-
03/04	2,651	2,659	2,621	2,658	-0.67%	426,320	-	-0.19%	-	-
03/03	2,700	2,704	2,674	2,676	-0.28%	271,750	-	+0.53%	-	-
03/02	2,683	2,696	2,674	2,684	-0.81%	294,680	-	+0.77%	-	-
02/27	2,700	2,708	2,695	2,706	-0.44%	220,580	-	+1.6%	-	-
02/26	2,719	2,722	2,712	2,718	+0.91%	304,580	-	+2.12%	-	-
02/25	2,693	2,699	2,690	2,693	+0.86%	354,570	-	+1.28%	-	-
02/24	2,656	2,671	2,652	2,670	-0.06%	225,610	-	+0.45%	-	-
02/20	2,667	2,674	2,661	2,672	+0.06%	121,170	-	+0.43%	-	-
02/19	2,665	2,676	2,659	2,670	+0.96%	150,850	-	+0.34%	-	-
02/18	2,625	2,646	2,621	2,645	+1.38%	223,670	-	-0.69%	-	-
02/17	2,629	2,630	2,605	2,609	-0.61%	229,780	-	-2.12%	-	-
02/16	2,618	2,627	2,618	2,625	+0.27%	216,750	-	-1.59%	-	-
02/13	2,621	2,629	2,612	2,618	-1.82%	432,400	-	-1.89%	-	-
02/12	2,662	2,668	2,651	2,666	-1.04%	386,470	-	-0.11%	-	-
02/10	2,701	2,706	2,687	2,694	+0.13%	241,180	-	+0.94%	-	-
02/09	2,708	2,708	2,686	2,691	+1.8%	438,840	-	+0.88%	-	-
02/06	2,623	2,643	2,611	2,643	-1.1%	383,400	-	-0.79%	-	-
02/05	2,677	2,680	2,660	2,673	-0.21%	240,940	-	+0.36%	-	-
02/04	2,667	2,682	2,667	2,678	+0.02%	235,000	-	+0.6%	-	-
02/03	2,671	2,678	2,661	2,678	+2.66%	357,260	-	+0.66%	-	-
02/02	2,647	2,659	2,608	2,608	-1.16%	536,700	-	-1.84%	-	-
01/30	2,643	2,646	2,632	2,639	-0.42%	228,960	-	-0.66%	-	-
01/29	2,650	2,650	2,637	2,650	+0.02%	271,630	-	-0.21%	-	-
01/28	2,636	2,650	2,636	2,649	-0.39%	504,720	-	-0.11%	-	-
01/27	2,646	2,660	2,639	2,660	+0.95%	325,920	-	+0.43%	-	-
01/26	2,653	2,654	2,622	2,635	-2.52%	735,170	-	-0.36%	-	-
01/23	2,700	2,705	2,692	2,703	+0.54%	242,680	-	+2.37%	-	-
01/22	2,688	2,691	2,681	2,688	+1.2%	249,250	-	+2.01%	-	-
01/21	2,648	2,656	2,621	2,656	-0.41%	304,690	-	+0.95%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2020年 6月期	1,101 11,010 12/29	680 6,800 3/23	124,050 12,405 3/13
2021年 6月期	1,440 14,400 11/5	1,087 10,870 1/6	398,350 39,835 9/21
2022年 6月期	1,500 15,000 11/24	1,257 12,570 3/8	577,990 57,799 9/26
2023年 6月期	1,717 17,165 12/27	1,334 13,340 1/4	423,420 42,342 12/27
2024年 6月期	2,214 22,140 12/27	1,691 16,905 1/4	1,073,910 107,391 8/5
2025年 6月期	2,646 26,460 12/26 26,460 12/25	1,725 17,245 4/9	983,270 98,327 4/7
最新	2,978 2026/6/18		608,113

MAXIS全世界株式(オール・カントリー)上場投信（2559）の時価総額の推移

2026/01/21～2026/06/18

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート