MAXIS全世界株式(オール・カントリー)上場投信（2559）のイベントチャート

2026/03/10～2026/08/04

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/04	2,930	2,940	2,920	2,939	+1.34%	245,962	-	-1.21%
08/03	2,921	2,925	2,874	2,900	-2.29%	657,109	-	-2.55%
07/31	2,946	2,968	2,944	2,968	+0.68%	342,998	-	-0.27%
07/30	2,943	2,958	2,937	2,948	-0.47%	275,512	-	-0.94%
07/29	2,986	2,987	2,941	2,962	-0.24%	463,235	-	-0.44%
07/28	2,976	2,983	2,959	2,969	-0.8%	266,925	-	-0.17%
07/27	2,998	2,999	2,980	2,993	+0.77%	196,754	-	+0.61%
07/24	2,980	2,983	2,967	2,970	-0.87%	357,421	-	-0.13%
07/23	2,995	3,005	2,992	2,996	+0.17%	173,401	-	+0.74%
07/22	3,000	3,003	2,981	2,991	+0.71%	322,902	-	+0.57%
07/21	2,949	2,973	2,938	2,970	+0.37%	245,224	-	-0.1%
07/17	（IR情報）10:50 MAXIS全世界株式(オール・カントリー)上場投信決算短信(2026年6月期)
07/17	2,980	2,981	2,945	2,959	-1.37%	560,220	-	-0.47%
07/16	2,999	3,007	2,992	3,000	-0.07%	309,644	-	+0.94%
07/15	2,995	3,005	2,989	3,002	+0.7%	298,802	-	+1.18%
07/14	2,971	2,981	2,960	2,981	-0.07%	269,836	-	+0.61%
07/13	2,990	2,998	2,967	2,983	-0.17%	486,809	-	+0.74%
07/10	2,998	2,999	2,981	2,988	+0.3%	304,484	-	+0.88%
07/09	2,980	2,983	2,975	2,979	-0.1%	233,588	-	+0.47%
07/08	2,984	2,994	2,973	2,982	-0.33%	280,927	-	+0.47%
07/07	3,007	3,007	2,980	2,992	-0.07%	406,488	-	+0.74%
07/06	2,993	2,998	2,984	2,994	+0.4%	452,250	-	+0.77%
07/03	2,969	2,989	2,961	2,982	-0.03%	320,158	-	+0.37%
07/02	2,978	2,990	2,967	2,983	-0.03%	253,520	-	+0.4%
07/01	2,990	2,994	2,982	2,984	+0.44%	366,977	-	+0.47%
06/30	2,960	2,977	2,954	2,971	+0.95%	299,051	-	+0.1%
06/29	2,938	2,947	2,921	2,943	+1%	274,090	-	-0.88%
06/26	2,937	2,944	2,902	2,914	-1.49%	405,441	-	-1.89%
06/25	2,952	2,960	2,940	2,958	+0.58%	241,074	-	-0.44%
06/24	2,940	2,949	2,926	2,941	+0.24%	229,904	-	-0.91%
06/23	2,983	2,983	2,930	2,934	-1.61%	241,264	-	-1.05%
06/22	2,955	2,986	2,955	2,982	+0.47%	284,097	-	+0.64%
06/19	2,995	2,995	2,961	2,968	-0.34%	266,837	-	+0.34%
06/18	2,963	2,980	2,962	2,978	-0.13%	608,113	-	+0.78%
06/17	2,974	2,982	2,917	2,982	-0.03%	259,877	-	+1.02%
06/16	2,986	2,986	2,967	2,983	+0.3%	337,726	-	+1.22%
06/15	2,947	2,982	2,944	2,974	+1.78%	617,208	-	+1.05%
06/12	2,930	2,935	2,905	2,922	+1.78%	429,896	-	-0.58%
06/11	2,850	2,875	2,828	2,871	-1.27%	302,384	-	-2.21%
06/10	2,919	2,931	2,880	2,908	-0.85%	361,948	-	-0.95%
06/09	2,988	2,996	2,900	2,933	-2.1%	540,727	-	+0.03%
06/09	株式分割 1→10
06/09	（空売り報告）Jane Street Asia Trading Limited 31,870株（0.07%）-0.9%義務消失
06/08	（IR情報）18:50 MAXIS ETFの収益分配のお知らせ
06/08	2,945	3,055	2,920	2,996	-2.25%	441,008	-	+2.36%
06/05	3,065	3,100	3,048	3,065	+0.33%	309,785	-	+4.97%
06/05	（空売り報告）Jane Street Asia Trading Limited 39,880株（0.97%）新規
06/04	（IR情報）10:00 MAXIS ETFの収益分配金見込額のお知らせ
06/04	3,010	3,080	3,007	3,055	+0.43%	649,970	-	+4.95%
06/03	3,034	3,057	3,011	3,042	+1.2%	537,940	-	+4.86%
06/02	3,009	3,010	2,987	3,006	+0.22%	362,060	-	+3.94%
06/01	2,982	3,000	2,982	3,000	+0.67%	345,790	-	+4%
05/29	2,974	2,994	2,966	2,980	+0.86%	272,230	-	+3.56%
05/28	2,956	2,965	2,935	2,954	+0.03%	272,920	-	+2.96%
05/27	2,977	2,978	2,953	2,953	-0.81%	437,140	-	+3.14%
05/26	2,995	2,995	2,962	2,977	-0.2%	334,640	-	+4.24%
05/25	2,950	3,029	2,937	2,983	+2.02%	579,960	-	+4.78%
05/22	2,915	2,930	2,911	2,924	+1.09%	263,760	-	+3.07%
05/21	2,890	2,903	2,873	2,893	+1.19%	211,550	-	+2.24%
05/20	2,874	2,878	2,853	2,859	-0.8%	256,500	-	+1.33%
05/19	2,890	2,890	2,870	2,882	+0.72%	230,480	-	+2.4%
05/18	2,874	2,875	2,860	2,861	-1.07%	318,950	-	+1.96%
05/15	2,911	2,917	2,884	2,892	-0.21%	294,740	-	+3.43%
05/14	2,900	2,908	2,888	2,898	+0.68%	246,360	-	+4.06%
05/13	2,869	2,880	2,861	2,879	+0.33%	203,780	-	+3.77%
05/12	2,874	2,878	2,861	2,869	+0.16%	232,380	-	+3.91%
05/11	2,872	2,876	2,849	2,865	0%	391,200	-	+4.13%
05/08	2,860	2,867	2,837	2,865	-0.35%	382,470	-	+4.62%
05/07	2,855	2,875	2,837	2,875	+2.48%	330,740	-	+5.49%
05/01	2,800	2,817	2,798	2,805	-0.18%	349,330	-	+3.35%
04/30	2,815	2,825	2,803	2,810	-0.35%	252,030	-	+3.84%
04/28	2,828	2,830	2,814	2,820	-0.09%	249,820	-	+4.56%
04/27	2,818	2,825	2,812	2,823	+0.37%	336,090	-	+5.04%
04/24	2,810	2,812	2,802	2,812	+0.09%	145,720	-	+5.08%
04/23	2,820	2,823	2,786	2,810	+0.05%	275,580	-	+5.26%
04/22	2,805	2,811	2,799	2,808	-0.5%	194,660	-	+5.44%
04/21	2,813	2,822	2,800	2,822	+0.73%	389,960	-	+6.21%
04/20	2,798	2,808	2,790	2,802	+0.56%	456,610	-	+5.76%
04/17	2,785	2,790	2,782	2,786	+0.11%	151,080	-	+5.45%
04/16	2,784	2,784	2,776	2,783	+0.67%	222,180	-	+5.54%
04/15	2,754	2,767	2,754	2,765	+1.12%	353,270	-	+5.03%
04/14	2,728	2,748	2,728	2,734	+1.24%	186,930	-	+4.07%
04/13	2,690	2,707	2,679	2,701	-0.2%	188,440	-	+2.95%
04/10	2,702	2,706	2,692	2,706	+0.84%	180,060	-	+3.2%
04/09	2,685	2,694	2,680	2,684	-0.06%	268,780	-	+2.42%
04/08	2,674	2,685	2,666	2,685	+2.62%	328,140	-	+2.52%
04/07	2,630	2,630	2,614	2,617	+0.02%	113,760	-	-0.06%
04/06	2,601	2,621	2,601	2,616	+0.58%	148,290	-	-0.19%
04/03	2,610	2,620	2,580	2,601	+1.03%	111,710	-	-0.88%
04/02	2,624	2,624	2,559	2,575	-1.25%	312,570	-	-2.07%
04/01	2,600	2,607	2,576	2,607	+3.02%	214,280	-	-1.03%
03/31	2,528	2,550	2,511	2,531	-1.13%	259,490	-	-4%
03/30	2,538	2,560	2,518	2,560	-1.1%	362,100	-	-3.12%
03/27	2,578	2,588	2,560	2,588	-0.46%	342,450	-	-2.19%
03/26	2,609	2,609	2,594	2,600	-0.19%	170,390	-	-1.85%
03/25	2,598	2,611	2,595	2,605	+1.36%	382,360	-	-1.66%
03/24	2,587	2,587	2,553	2,570	+0.9%	199,210	-	-3.02%
03/23	2,549	2,559	2,533	2,547	-3.06%	571,990	-	-3.96%
03/19	2,627	2,640	2,621	2,628	-1.55%	218,360	-	-1.07%
03/18	2,644	2,669	2,644	2,669	+1.29%	190,860	-	+0.38%
03/17	2,646	2,646	2,630	2,635	+0.3%	129,230	-	-0.94%
03/16	2,623	2,631	2,621	2,627	-0.7%	215,070	-	-1.24%
03/13	2,630	2,646	2,622	2,646	0%	310,880	-	-0.62%
03/12	2,650	2,674	2,636	2,646	-0.92%	188,100	-	-0.66%
03/11	2,665	2,681	2,660	2,670	+1%	315,310	-	+0.19%
03/10	2,642	2,648	2,633	2,644	+1.28%	227,960	-	-0.69%

MAXIS全世界株式(オール・カントリー)上場投信（2559）のイベントチャート

2026/03/10～2026/08/04

イベント情報＆株価推移

開示資料

決算

株式

チャート