| 2024 |
| 09/18 | 19,350 | 19,385 | 19,255 | 19,290 | +0.63% | 5,845 | - | -1.17% |
| 09/17 | 19,205 | 19,220 | 19,120 | 19,170 | +0.21% | 4,906 | - | -1.77% |
| 09/13 | 19,250 | 19,250 | 19,105 | 19,130 | -0.67% | 7,862 | - | -1.94% |
| 09/12 | 19,175 | 19,260 | 19,115 | 19,260 | +2.58% | 6,527 | - | -1.15% |
| 09/11 | 18,940 | 18,940 | 18,650 | 18,775 | -1.16% | 10,272 | - | -3.53% |
| 09/10 | 19,040 | 19,080 | 18,975 | 18,995 | +0.66% | 7,106 | - | -2.34% |
| 09/09 | 18,705 | 18,940 | 18,700 | 18,870 | -1.13% | 17,547 | - | -2.71% |
| 09/06 | 19,170 | 19,200 | 19,025 | 19,085 | -0.68% | 10,777 | - | -1.71% |
| 09/05 | 19,195 | 19,335 | 19,100 | 19,215 | -1.16% | 20,525 | - | -1.26% |
| 09/04 | 19,505 | 19,555 | 19,380 | 19,440 | -2.82% | 21,715 | - | -0.34% |
| 09/03 | 20,095 | 20,145 | 20,005 | 20,005 | 0% | 9,614 | - | +2.34% |
| 09/02 | 20,025 | 20,105 | 19,945 | 20,005 | +1.04% | 12,706 | - | +2.26% |
| 08/30 | 19,740 | 19,800 | 19,700 | 19,800 | +0.76% | 4,182 | - | +1.18% |
| 08/29 | 19,565 | 19,670 | 19,550 | 19,650 | -0.51% | 10,421 | - | +0.35% |
| 08/28 | 19,680 | 19,770 | 19,660 | 19,750 | +0.1% | 7,713 | - | +0.66% |
| 08/27 | 19,730 | 19,765 | 19,660 | 19,730 | +0.23% | 7,642 | - | +0.31% |
| 08/26 | 19,745 | 19,745 | 19,620 | 19,685 | -0.58% | 10,152 | - | -0.17% |
| 08/23 | 19,845 | 19,855 | 19,730 | 19,800 | -0.1% | 5,362 | - | +0.11% |
| 08/22 | 19,810 | 19,870 | 19,720 | 19,820 | +0.05% | 8,528 | - | -0.06% |
| 08/21 | 19,685 | 19,825 | 19,685 | 19,810 | -1.12% | 9,985 | - | -0.46% |
| 08/20 | 19,950 | 20,040 | 19,820 | 20,035 | +1.99% | 14,897 | - | +0.31% |
| 08/19 | 20,005 | 20,020 | 19,570 | 19,645 | -2% | 26,391 | - | -1.95% |
| 08/16 | 20,060 | 20,065 | 19,945 | 20,045 | +2.72% | 19,452 | - | -0.41% |
| 08/15 | 19,430 | 19,565 | 19,430 | 19,515 | +0.49% | 14,762 | - | -3.37% |
| 08/14 | 19,415 | 19,425 | 19,265 | 19,420 | +1.04% | 19,393 | - | -4.25% |
| 08/13 | 19,120 | 19,225 | 19,060 | 19,220 | +1.16% | 25,693 | - | -5.63% |
| 08/09 | 19,090 | 19,090 | 18,835 | 19,000 | +2.59% | 20,576 | - | -7.14% |
| 08/08 | 18,490 | 18,670 | 18,340 | 18,520 | -1.02% | 19,153 | - | -9.94% |
| 08/07 | 18,415 | 18,905 | 18,000 | 18,710 | +1.27% | 42,347 | - | -9.54% |
| 08/06 | 17,700 | 18,500 | 17,700 | 18,475 | +4.79% | 70,893 | - | -11.13% |
| 08/05 | 18,530 | 18,625 | 17,350 | 17,630 | -9.24% | 107,391 | - | -15.66% |
| 08/02 | 19,580 | 19,610 | 19,400 | 19,425 | -3.6% | 34,299 | - | -7.72% |
| 08/01 | 20,185 | 20,200 | 19,935 | 20,150 | -1.01% | 23,721 | - | -4.59% |
| 07/31 | 20,130 | 20,385 | 20,095 | 20,355 | -0.61% | 20,974 | - | -3.8% |
| 07/30 | 20,350 | 20,485 | 20,280 | 20,480 | +0.37% | 13,857 | - | -3.32% |
| 07/29 | 20,455 | 20,490 | 20,340 | 20,405 | +1.22% | 17,879 | - | -3.77% |
| 07/26 | 20,080 | 20,200 | 20,080 | 20,160 | +0.4% | 18,819 | - | -5.03% |
| 07/25 | 20,235 | 20,265 | 19,990 | 20,080 | -2.64% | 61,152 | - | -5.54% |
| 07/24 | 20,820 | 20,895 | 20,575 | 20,625 | -1.81% | 26,405 | - | -3.11% |
| 07/23 | 21,105 | 21,105 | 20,950 | 21,005 | +0.17% | 13,289 | - | -1.33% |
| 07/22 | 21,070 | 21,085 | 20,930 | 20,970 | -0.9% | 27,257 | - | -1.42% |
| 07/19 | 21,100 | 21,160 | 21,060 | 21,160 | +0.09% | 15,926 | - | -0.47% |
| 07/18 | 21,105 | 21,215 | 21,045 | 21,140 | -1.99% | 32,116 | - | -0.46% |
| 07/17 | 21,635 | 21,650 | 21,540 | 21,570 | -0.16% | 18,220 | - | +1.69% |
| 07/16 | 12:00 MAXIS全世界株式(オール・カントリー)上場投信決算短信(2024年6月期) |
| 07/16 | 21,585 | 21,610 | 21,555 | 21,605 | +0.12% | 25,627 | - | +2.06% |
| 07/12 | 21,430 | 21,610 | 21,350 | 21,580 | -1.73% | 56,060 | - | +2.16% |
| 07/11 | 21,900 | 21,975 | 21,885 | 21,960 | +1.08% | 20,688 | - | +4.19% |
| 07/10 | 21,670 | 21,735 | 21,670 | 21,725 | +0.25% | 14,519 | - | +3.37% |
| 07/09 | 21,645 | 21,680 | 21,530 | 21,670 | +0.56% | 22,016 | - | +3.35% |
| 07/08 | 21,630 | 21,630 | 21,520 | 21,550 | -0.05% | 20,114 | - | +2.99% |
| 07/05 | 21,635 | 21,650 | 21,525 | 21,560 | -0.3% | 26,134 | - | +3.22% |
| 07/04 | 21,620 | 21,675 | 21,570 | 21,625 | +0.65% | 24,577 | - | +3.79% |
| 07/03 | 21,430 | 21,485 | 21,375 | 21,485 | +0.66% | 17,456 | - | +3.39% |
| 07/02 | 21,360 | 21,360 | 21,290 | 21,345 | +0.05% | 24,299 | - | +2.91% |
| 07/01 | 21,300 | 21,335 | 21,200 | 21,335 | +0.26% | 21,977 | - | +3.01% |
| 06/28 | 21,255 | 21,305 | 21,155 | 21,280 | +0.64% | 21,899 | - | +2.9% |
| 06/27 | 21,130 | 21,145 | 21,060 | 21,145 | +0.09% | 19,791 | - | +2.41% |
| 06/26 | 21,085 | 21,140 | 21,035 | 21,125 | +0.5% | 25,205 | - | +2.41% |
| 06/25 | 20,985 | 21,020 | 20,940 | 21,020 | +0.14% | 13,847 | - | +2.01% |
| 06/24 | 21,000 | 21,000 | 20,920 | 20,990 | +0.17% | 15,547 | - | +1.96% |
| 06/21 | 20,950 | 20,965 | 20,930 | 20,955 | +0.19% | 13,755 | - | +1.88% |
| 06/20 | 20,840 | 20,925 | 20,810 | 20,915 | +0.5% | 12,543 | - | +1.78% |
| 06/19 | 20,750 | 20,825 | 20,750 | 20,810 | +0.53% | 13,666 | - | +1.38% |
| 06/18 | 20,705 | 20,710 | 20,650 | 20,700 | +0.66% | 17,664 | - | +0.94% |
| 06/17 | 20,590 | 20,610 | 20,510 | 20,565 | -0.56% | 16,270 | - | +0.38% |
| 06/14 | 20,550 | 20,680 | 20,515 | 20,680 | +0.46% | 28,076 | - | +1.03% |
| 06/13 | 20,610 | 20,620 | 20,555 | 20,585 | +0.44% | 22,382 | - | +0.69% |
| 06/12 | 20,485 | 20,495 | 20,450 | 20,495 | -0.02% | 9,862 | - | +0.39% |
| 06/11 | 20,490 | 20,500 | 20,440 | 20,500 | +0.05% | 11,510 | - | +0.54% |
| 06/10 | 12:40 MAXIS ETFの収益分配のお知らせ |
| 06/10 | 20,490 | 20,490 | 20,400 | 20,490 | +0.52% | 13,187 | - | +0.63% |
| 06/07 | 20,495 | 20,500 | 20,365 | 20,385 | -0.51% | 12,802 | - | +0.31% |
| 06/06 | 20,540 | 20,585 | 20,435 | 20,490 | -0.07% | 18,376 | - | +0.97% |
| 06/05 | 10:30 MAXIS ETFの収益分配金見込額のお知らせ |
| 06/05 | 20,520 | 20,520 | 20,355 | 20,505 | -0.41% | 29,294 | - | +1.19% |
| 06/04 | 20,600 | 20,610 | 20,430 | 20,590 | -0.05% | 31,721 | - | +1.8% |
| 06/03 | 20,560 | 20,600 | 20,515 | 20,600 | +1.55% | 19,387 | - | +2.1% |
| 05/31 | 20,240 | 20,320 | 20,215 | 20,285 | +0.22% | 11,271 | - | +0.78% |
| 05/30 | 20,395 | 20,395 | 20,220 | 20,240 | -1.27% | 25,145 | - | +0.76% |
| 05/29 | 20,625 | 20,645 | 20,480 | 20,500 | -0.58% | 21,376 | - | +2.29% |
| 05/28 | 20,550 | 20,620 | 20,550 | 20,620 | +0.41% | 15,160 | - | +3.21% |
| 05/27 | 20,540 | 20,550 | 20,495 | 20,535 | +0.27% | 14,726 | - | +3.08% |
| 05/24 | 20,440 | 20,510 | 20,400 | 20,480 | -0.8% | 25,676 | - | +3.09% |
| 05/23 | 20,570 | 20,655 | 20,565 | 20,645 | +0.36% | 13,013 | - | +4.18% |
| 05/22 | 20,590 | 20,590 | 20,530 | 20,570 | +0.1% | 20,790 | - | +4.05% |
| 05/21 | 20,600 | 20,630 | 20,540 | 20,550 | +0.17% | 33,343 | - | +4.16% |
| 05/20 | 20,570 | 20,795 | 20,500 | 20,515 | +0.24% | 52,469 | - | +4.2% |
| 05/17 | 20,395 | 20,495 | 20,385 | 20,465 | +0.54% | 32,967 | - | +4.16% |
| 05/16 | 20,340 | 20,490 | 20,270 | 20,355 | +0.07% | 39,339 | - | +3.79% |
| 05/15 | 20,290 | 20,400 | 20,290 | 20,340 | +0.62% | 33,131 | - | +3.91% |
| 05/14 | 20,150 | 20,215 | 20,130 | 20,215 | +0.62% | 19,861 | - | +3.49% |
| 05/13 | 20,050 | 20,090 | 20,040 | 20,090 | +0.32% | 13,497 | - | +2.99% |
| 05/10 | 19,970 | 20,025 | 19,965 | 20,025 | +0.73% | 19,417 | - | +2.8% |
| 05/09 | 19,885 | 19,890 | 19,855 | 19,880 | +0.15% | 7,754 | - | +2.16% |
| 05/08 | 19,815 | 19,870 | 19,815 | 19,850 | +0.28% | 12,806 | - | +2.06% |
| 05/07 | 19,785 | 19,805 | 19,685 | 19,795 | +1.49% | 14,102 | - | +1.84% |
| 05/02 | 19,500 | 19,550 | 19,430 | 19,505 | -0.84% | 18,768 | - | +0.4% |
| 05/01 | 19,585 | 19,685 | 19,560 | 19,670 | -0.46% | 15,110 | - | +1.25% |
| 04/30 | 19,650 | 19,780 | 19,625 | 19,760 | +1.13% | 30,131 | - | +1.76% |
| 04/26 | 19,500 | 19,570 | 19,425 | 19,540 | +0.93% | 16,787 | - | +0.7% |
| 04/25 | 19,335 | 19,395 | 19,300 | 19,360 | -0.39% | 15,449 | - | -0.22% |
| 04/24 | 19,445 | 19,470 | 19,415 | 19,435 | +1.09% | 20,068 | - | +0.13% |
