iシェアーズS&P 500米国株ETF(為替ヘッジあり)（2563）の時価総額の推移

2026/02/02～2026/06/30

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/30	395	398	394	396	+0.76%	60,200	-	-0.5%	-	-
06/29	393	396	391	393	+0.77%	748,200	-	-1.26%	-	-
06/26	392	392	388	390	-1.02%	165,900	-	-2.26%	-	-
06/25	394	400	393	394	+0.25%	137,980	-	-1.25%	-	-
06/24	393	395	392	393	-0.51%	432,390	-	-1.5%	-	-
06/23	397	399	393	395	-1%	115,580	-	-1%	-	-
06/22	397	399	397	399	+0.25%	156,490	-	0%	-	-
06/19	400	400	396	398	0%	194,370	-	-0.25%	-	-
06/18	398	399	398	398	-0.75%	736,180	-	-0.25%	-	-
06/17	400	401	400	401	-0.25%	262,410	-	+0.5%	-	-
06/16	402	402	401	402	+0.25%	182,030	-	+1.01%	-	-
06/15	398	401	397	401	+1.78%	376,240	-	+0.75%	-	-
06/12	395	395	390	394	+1.03%	245,590	-	-1.01%	-	-
06/11	386	390	385	390	-0.51%	563,770	-	-2.01%	-	-
06/10	392	393	391	392	-1.01%	177,790	-	-1.51%	-	-
06/09	394	396	393	396	+0.25%	402,960	-	-0.5%	-	-
06/08	394	400	391	395	-1.5%	1,187,810	-	-0.5%	-	-
06/05	403	403	401	401	-0.25%	879,760	-	+1.26%	-	-
06/04	401	402	400	402	-0.74%	5,068,440	-	+1.52%	-	-
06/03	405	406	405	405	+0.25%	2,425,980	-	+2.53%	-	-
06/02	404	404	403	404	-0.49%	4,076,210	-	+2.54%	-	-
06/01	404	406	404	406	+0.5%	1,166,660	-	+3.31%	-	-
05/29	403	404	403	404	+1%	2,926,360	-	+3.06%	-	-
05/28	401	402	399	400	-0.25%	103,690	-	+2.3%	-	-
05/27	401	401	401	401	0%	457,450	-	+2.82%	-	-
05/26	401	401	400	401	-0.25%	258,650	-	+3.08%	-	-
05/25	400	402	400	402	+1.01%	377,660	-	+3.61%	-	-
05/22	398	399	397	398	+0.51%	68,130	-	+3.11%	-	-
05/21	395	397	394	396	+0.76%	102,190	-	+2.86%	-	-
05/20	392	393	391	393	-0.25%	224,660	-	+2.61%	-	-
05/19	395	395	393	394	+0.25%	121,370	-	+3.14%	-	-
05/18	394	394	391	393	-1.01%	86,150	-	+3.15%	-	-
05/15	400	400	397	397	-0.25%	181,110	-	+4.75%	-	-
05/14	397	398	397	398	+0.76%	203,450	-	+5.29%	-	-
05/13	394	395	394	395	+0.25%	101,040	-	+5.05%	-	-
05/12	395	395	394	394	+0.25%	468,040	-	+5.35%	-	-
05/11	394	394	393	393	+0.26%	339,000	-	+5.65%	-	-
05/08	391	394	391	392	-0.51%	176,610	-	+5.95%	-	-
05/07	393	394	391	394	+2.34%	276,230	-	+7.07%	-	-
05/01	385	386	385	385	+1.32%	487,070	-	+5.19%	-	-
04/30	382	406	380	380	-0.52%	3,520,090	-	+4.11%	-	-
04/28	383	384	382	382	0%	417,430	-	+4.95%	-	-
04/27	381	383	381	382	+0.53%	1,046,410	-	+5.23%	-	-
04/24	380	380	379	380	0%	160,800	-	+5.26%	-	-
04/23	380	380	378	380	+0.26%	552,390	-	+5.56%	-	-
04/22	379	379	379	379	-0.26%	1,085,860	-	+5.57%	-	-
04/21	380	380	380	380	+0.53%	257,400	-	+5.85%	-	-
04/20	377	378	377	378	+0.53%	526,070	-	+5.59%	-	-
04/17	376	376	376	376	0%	775,320	-	+5.32%	-	-
04/16	375	376	375	376	+1.08%	221,820	-	+5.62%	-	-
04/15	372	372	371	372	+1.36%	426,870	-	+4.49%	-	-
04/14	368	368	367	367	+1.38%	312,690	-	+3.38%	-	-
04/13	360	363	360	362	-0.55%	224,360	-	+1.97%	-	-
04/10	364	365	364	364	+0.55%	454,670	-	+2.54%	-	-
04/09	362	363	361	362	-0.28%	345,460	-	+1.97%	-	-
04/08	360	363	360	363	+3.13%	1,060,630	-	+2.25%	-	-
04/07	353	354	351	352	0%	256,570	-	-1.12%	-	-
04/06	350	352	350	352	+0.28%	591,310	-	-1.12%	-	-
04/03	352	352	351	351	+1.15%	631,640	-	-1.68%	-	-
04/02	352	354	346	347	-1.98%	3,140,130	-	-3.07%	-	-
04/01	350	354	350	354	+3.81%	520,660	-	-1.39%	-	-
03/31	338	343	338	341	0%	754,450	-	-5.01%	-	-
03/30	338	341	338	341	-2.29%	1,203,940	-	-5.28%	-	-
03/27	348	349	347	349	-0.85%	275,100	-	-3.59%	-	-
03/26	352	353	351	352	-0.28%	1,349,680	-	-2.76%	-	-
03/25	354	355	353	353	+0.57%	949,450	-	-2.75%	-	-
03/24	353	354	350	351	+1.45%	425,420	-	-3.31%	-	-
03/23	348	348	346	346	-2.54%	1,251,250	-	-4.95%	-	-
03/19	355	355	354	355	-2.2%	959,510	-	-2.74%	-	-
03/18	360	363	360	363	+1.68%	740,820	-	-0.82%	-	-
03/17	359	359	357	357	-0.28%	339,510	-	-2.46%	-	-
03/16	356	358	356	358	0%	513,210	-	-2.45%	-	-
03/13	358	360	358	358	-0.56%	853,720	-	-2.45%	-	-
03/12	361	361	359	360	-1.37%	1,379,840	-	-2.17%	-	-
03/11	364	366	364	365	+0.27%	524,850	-	-1.08%	-	-
03/10	362	364	362	364	+2.25%	680,140	-	-1.36%	-	-
03/09	355	356	353	356	-3%	2,541,490	-	-3.52%	-	-
03/06	367	367	366	367	0%	1,486,740	-	-0.81%	-	-
03/05	369	370	367	367	+0.82%	775,830	-	-1.08%	-	-
03/04	365	366	363	364	-0.55%	2,333,100	-	-1.89%	-	-
03/03	369	369	364	366	0%	1,934,060	-	-1.35%	-	-
03/02	365	368	365	366	-1.08%	2,582,710	-	-1.61%	-	-
02/27	369	370	369	370	-0.8%	370,690	-	-0.54%	-	-
02/26	372	373	372	373	+0.81%	268,800	-	+0.27%	-	-
02/25	370	371	370	370	+0.54%	221,340	-	-0.54%	-	-
02/24	367	368	367	368	-0.54%	339,470	-	-1.08%	-	-
02/20	369	370	368	370	0%	589,990	-	-0.54%	-	-
02/19	369	370	369	370	+0.54%	844,880	-	-0.54%	-	-
02/18	367	369	367	368	+0.55%	387,960	-	-1.34%	-	-
02/17	368	368	365	366	-0.27%	429,620	-	-1.88%	-	-
02/16	368	368	367	367	+0.27%	564,290	-	-1.61%	-	-
02/13	368	368	366	366	-2.14%	725,580	-	-2.14%	-	-
02/12	373	374	373	374	0%	203,170	-	0%	-	-
02/10	374	374	374	374	+0.27%	198,430	-	0%	-	-
02/09	374	374	373	373	+2.19%	354,230	-	-0.27%	-	-
02/06	363	365	361	365	-1.88%	1,066,230	-	-2.41%	-	-
02/05	372	373	371	372	-0.8%	642,430	-	-0.53%	-	-
02/04	374	375	373	375	-0.79%	327,400	-	0%	-	-
02/03	378	378	377	378	+2.16%	2,061,550	-	+0.8%	-	-
02/02	374	375	370	370	-1.07%	1,717,700	-	-1.07%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2021年 2月期	295 2,950 8/31	194 1,940 6/29	9,361,600 936,160 5/14
2022年 2月期	314 3,135 1/4	235 6/17	9,329,480 932,948 9/21
2023年 2月期	282 8/1	226 10/3	10,444,260 11/11
2024年 2月期	327 7/17 7/16	248 10/30	6,475,380 10/24
2025年 2月期	355 8/29 8/15	270 4/9	5,409,890 4/7
2026年 2月期	379 1/28	350 9/3	3,282,990 1/20
最新	396 2026/6/30		60,200

iシェアーズS&P 500米国株ETF(為替ヘッジあり)（2563）の時価総額の推移

2026/02/02～2026/06/30

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート