PER

2024/11/29～2025/04/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/30307307306307+0.66%509,040-+2.33%--
04/283053053043050%1,487,620-+1.67%--
04/25304306304305+2.69%637,290-+1.33%--
04/24299299297297-0.34%1,932,730--1.33%--
04/23299299297298+3.11%1,111,890--1.32%--
04/22288289288289-1.03%433,500--4.62%--
04/21293293291292-1.35%826,720--3.63%--
04/182942962942960%1,931,470--2.63%--
04/172932962932960%819,970--2.95%--
04/16297297295296-1.33%488,900--2.95%--
04/15299300299300-0.33%440,780--1.96%--
04/14300301299301+1.69%1,288,240--1.95%--
04/11290297288296-1.66%1,174,500--3.58%--
04/10303304300301+10.26%2,712,540--2.59%--
04/09273276270273-4.21%1,456,370--11.94%--
04/08284286283285+4.78%2,613,540--8.65%--
04/07275276271272-9.03%5,409,890--13.38%--
04/04299299297299-2.29%954,970--5.38%--
04/03304306304306-1.92%1,962,630--3.47%--
04/02313313311312+0.65%447,660--1.89%--
04/01310310309310+0.98%1,188,410--2.82%--
03/31307308307307-2.85%997,840--4.06%--
03/28316316315316-0.63%373,720--1.56%--
03/27316318316318-0.63%572,100--1.24%--
03/263213213203200%334,220--0.93%--
03/25320320319320+0.95%684,290--1.23%--
03/24316317316317+0.96%308,690--2.46%--
03/21315315314314+0.32%371,600--3.68%--
03/19312313312313-0.95%895,890--4.28%--
03/18315316314316+1.61%1,317,130--3.66%--
03/17312312311311+0.65%465,570--5.47%--
03/143093103083090%635,770--6.36%--
03/13312312309309-0.32%1,094,580--6.65%--
03/12311311310310-1.27%800,090--6.63%--
03/11311314309314-1.26%3,642,700--5.71%--
03/10318320318318-0.63%1,454,980--4.79%--
03/07320323319320-1.54%3,016,370--4.48%--
03/06324325324325+0.31%582,870--2.99%--
03/05324324322324-0.92%4,867,730--3.57%--
03/04326327325327-1.21%2,866,970--2.97%--
03/03331332330331+1.22%939,160--1.78%--
02/28327327325327-1.51%633,400--3.25%--
02/273323333313320%784,750--1.78%--
02/26332332332332-0.6%996,490--1.78%--
02/25333334333334-1.76%788,620--1.18%--
02/213403403403400%142,230-+0.59%--
02/20341341340340-0.29%562,790-+0.59%--
02/193413413413410%560,890-+0.89%--
02/18340341340341+0.29%297,050-+1.19%--
02/173403413403400%380,330-+0.89%--
02/14340341340340+0.89%824,700-+0.89%--
02/133373383373370%548,210-+0.3%--
02/123383383373370%710,600-+0.3%--
02/10336337336337-0.3%925,200-+0.3%--
02/07338339338338-0.29%634,520-+0.6%--
02/06338339338339+0.59%390,190-+0.89%--
02/05337337336337+0.6%321,570-+0.3%--
02/04338338334335+0.9%1,558,420--0.3%--
02/03333333331332-2.64%1,839,780--1.19%--
01/31340341340341+0.59%466,250-+1.49%--
01/30338340338339-0.29%730,680-+0.89%--
01/29339341339340+0.59%628,430-+1.19%--
01/283373383363380%1,388,890-+0.6%--
01/27340340338338-1.46%1,163,960-+0.6%--
01/24343343342343+0.59%713,640-+2.08%--
01/23341341341341+0.29%497,600-+1.49%--
01/22340340340340+0.89%1,338,670-+1.19%--
01/21338338334337+0.3%534,850-+0.3%--
01/20336336336336+0.6%519,410-0%--
01/173333343333340%560,700--0.89%--
01/16334335334334+1.83%940,400--0.89%--
01/15328328328328-0.3%326,260--2.67%--
01/14329329328329-0.6%1,859,690--2.66%--
01/10331332330331-0.3%1,647,960--2.07%--
01/09332332331332-0.3%438,510--2.06%--
01/08332333332333-0.6%865,950--1.77%--
01/073363363353350%805,310--1.18%--
01/06335335334335-0.3%1,089,170--1.47%--
2024
12/30337337335336-0.88%2,594,740--1.18%--
12/27340341338339-0.29%790,960--0.29%--
12/263403403403400%640,940-0%--
12/25341341338340+1.19%364,660-0%--
12/243363363363360%456,990--1.18%--
12/23335336335336+1.82%4,134,610--0.88%--
12/20330330328330-0.3%1,206,810--2.65%--
12/19331332330331-3.22%4,048,720--2.65%--
12/183413423413420%996,320-+0.59%--
12/17342343342342+0.29%852,010-+0.59%--
12/16341342341341-0.29%1,485,060-+0.29%--
12/13342342341342-0.29%1,372,630-+0.59%--
12/12343343343343+0.59%866,330-+1.18%--
12/11341341341341-0.29%1,199,810-+0.59%--
12/10341342341342-0.29%1,458,840-+0.88%--
12/093443443433430%1,512,490-+1.48%--
12/06343343342343-0.29%2,741,390-+1.78%--
12/05343344343344+0.58%954,540-+2.08%--
12/043423423423420%1,335,680-+1.79%--
12/03342342341342+0.29%1,747,620-+1.79%--
12/02341341340341+0.29%2,113,120-+1.79%--
11/293403403393400%2,317,710-+1.49%--