2024 |
04/23 | 292 | 293 | 292 | 292 | 0% | 663,150 | - | -3.31% |
04/22 | 291 | 292 | 290 | 292 | +0.69% | 3,041,340 | - | -3.63% |
04/19 | 292 | 292 | 288 | 290 | -1.69% | 2,541,240 | - | -4.29% |
04/18 | 294 | 295 | 294 | 295 | 0% | 2,172,470 | - | -2.96% |
04/17 | 296 | 296 | 295 | 295 | -0.34% | 2,266,520 | - | -2.96% |
04/16 | 300 | 300 | 295 | 296 | -1.66% | 5,103,120 | - | -2.63% |
04/15 | 300 | 301 | 300 | 301 | -0.99% | 3,332,240 | - | -1.31% |
04/12 | 304 | 304 | 304 | 304 | +0.66% | 1,071,940 | - | -0.33% |
04/11 | 301 | 302 | 301 | 302 | -0.98% | 428,010 | - | -0.66% |
04/10 | 305 | 305 | 305 | 305 | 0% | 332,830 | - | +0.33% |
04/09 | 305 | 305 | 304 | 305 | +0.33% | 251,750 | - | +0.33% |
04/08 | 305 | 305 | 304 | 304 | +0.66% | 426,580 | - | 0% |
04/05 | 302 | 302 | 301 | 302 | -1.31% | 1,924,170 | - | -0.66% |
04/04 | 306 | 306 | 306 | 306 | +0.66% | 1,772,560 | - | +0.66% |
04/03 | 305 | 305 | 304 | 304 | -0.98% | 931,550 | - | +0.33% |
04/02 | 307 | 307 | 306 | 307 | -0.65% | 745,960 | - | +1.32% |
04/01 | 309 | 309 | 308 | 309 | +0.32% | 1,491,300 | - | +1.98% |
03/29 | 307 | 308 | 307 | 308 | +0.33% | 425,170 | - | +1.99% |
03/28 | 307 | 308 | 307 | 307 | +0.33% | 789,420 | - | +1.66% |
03/27 | 306 | 307 | 306 | 306 | 0% | 957,910 | - | +1.66% |
03/26 | 306 | 306 | 306 | 306 | 0% | 1,246,450 | - | +1.66% |
03/25 | 307 | 307 | 306 | 306 | -0.65% | 480,560 | - | +2% |
03/22 | 11:00 2024年2月期決算短信(2023年8月10日~2024年2月9日) |
03/22 | 308 | 308 | 307 | 308 | 0% | 1,374,950 | - | +2.67% |
03/21 | 307 | 308 | 307 | 308 | +1.99% | 2,864,000 | - | +3.01% |
03/19 | 302 | 302 | 301 | 302 | +0.33% | 1,455,280 | - | +1% |
03/18 | 301 | 301 | 300 | 301 | -0.33% | 672,160 | - | +1.01% |
03/15 | 302 | 302 | 302 | 302 | -0.66% | 337,000 | - | +1.34% |
03/14 | 304 | 304 | 303 | 304 | 0% | 385,070 | - | +2.01% |
03/13 | 304 | 304 | 303 | 304 | +0.66% | 862,510 | - | +2.36% |
03/12 | 301 | 302 | 301 | 302 | +0.33% | 664,320 | - | +1.68% |
03/11 | 301 | 301 | 300 | 301 | -0.66% | 911,900 | - | +1.69% |
03/08 | 303 | 303 | 302 | 303 | +1% | 1,007,650 | - | +2.36% |
03/07 | 300 | 300 | 299 | 300 | +0.33% | 717,120 | - | +1.69% |
03/06 | 298 | 299 | 298 | 299 | -0.66% | 774,950 | - | +1.36% |
03/05 | 301 | 301 | 301 | 301 | -0.33% | 2,325,430 | - | +2.03% |
03/04 | 302 | 302 | 302 | 302 | +0.67% | 1,921,900 | - | +2.72% |
03/01 | 299 | 300 | 299 | 300 | +0.67% | 784,570 | - | +2.04% |
02/29 | 298 | 298 | 298 | 298 | 0% | 558,800 | - | +1.71% |
02/28 | 298 | 299 | 298 | 298 | 0% | 1,618,380 | - | +1.71% |
02/27 | 298 | 298 | 298 | 298 | -0.33% | 1,795,580 | - | +1.71% |
02/26 | 299 | 299 | 298 | 299 | +1.36% | 2,134,560 | - | +2.4% |
02/22 | 294 | 295 | 294 | 295 | +1.03% | 1,620,370 | - | +1.37% |
02/21 | 293 | 293 | 292 | 292 | -0.34% | 1,819,920 | - | +0.34% |
02/20 | 294 | 294 | 293 | 293 | -0.68% | 1,190,640 | - | +0.69% |
02/19 | 295 | 295 | 294 | 295 | -0.34% | 1,241,700 | - | +1.72% |
02/16 | 296 | 296 | 296 | 296 | +0.68% | 2,122,030 | - | +2.07% |
02/15 | 295 | 295 | 294 | 294 | +0.68% | 658,690 | - | +1.73% |
02/14 | 292 | 292 | 291 | 292 | -1.02% | 1,666,220 | - | +1.04% |
02/13 | 295 | 295 | 295 | 295 | +0.34% | 3,494,660 | - | +2.43% |
02/09 | 19:10 ETFの収益分配のお知らせ |
02/09 | 294 | 294 | 294 | 294 | 0% | 845,880 | - | +2.08% |
02/08 | 294 | 294 | 294 | 294 | 0% | 3,119,410 | - | +2.44% |
02/07 | 12:10 ETFの収益分配金見込額のお知らせ |
02/07 | 294 | 294 | 293 | 294 | +0.34% | 1,221,960 | - | +2.44% |
02/06 | 293 | 293 | 293 | 293 | 0% | 1,035,250 | - | +2.45% |
02/05 | 294 | 294 | 293 | 293 | 0% | 1,259,600 | - | +2.45% |
02/02 | 292 | 293 | 292 | 293 | +1.74% | 799,440 | - | +2.45% |
02/01 | 288 | 288 | 288 | 288 | -1.03% | 2,191,190 | - | +1.05% |
01/31 | 291 | 291 | 291 | 291 | -0.68% | 800,710 | - | +2.11% |
01/30 | 292 | 293 | 292 | 293 | +1.03% | 688,610 | - | +2.81% |
01/29 | 289 | 290 | 289 | 290 | 0% | 662,760 | - | +2.11% |
01/26 | 290 | 290 | 289 | 290 | +0.35% | 856,150 | - | +2.11% |
01/25 | 289 | 289 | 289 | 289 | -0.34% | 3,259,970 | - | +1.76% |
01/24 | 289 | 290 | 289 | 290 | +0.69% | 1,430,130 | - | +2.11% |
01/23 | 288 | 288 | 288 | 288 | 0% | 1,433,850 | - | +1.77% |
01/22 | 288 | 288 | 288 | 288 | +1.41% | 4,887,440 | - | +1.77% |
01/19 | 284 | 284 | 284 | 284 | +1.07% | 822,740 | - | +0.71% |
01/18 | 281 | 281 | 281 | 281 | -0.35% | 802,310 | - | -0.35% |
01/17 | 283 | 283 | 282 | 282 | -0.35% | 528,590 | - | 0% |
01/16 | 284 | 284 | 283 | 283 | -0.35% | 372,400 | - | +0.71% |
01/15 | 283 | 284 | 283 | 284 | +0.35% | 578,150 | - | +1.07% |
01/12 | 284 | 284 | 283 | 283 | -0.7% | 1,514,340 | - | +0.71% |
01/11 | 284 | 285 | 284 | 285 | +1.06% | 1,715,880 | - | +1.79% |
01/10 | 282 | 283 | 282 | 282 | -0.35% | 1,094,460 | - | +0.71% |
01/09 | 283 | 283 | 283 | 283 | +1.43% | 3,165,610 | - | +1.43% |
01/05 | 279 | 279 | 279 | 279 | -0.36% | 1,153,790 | - | 0% |
01/04 | 280 | 282 | 280 | 280 | -1.75% | 3,421,740 | - | +0.36% |
2023 |
12/29 | 285 | 285 | 285 | 285 | 0% | 1,476,360 | - | +2.52% |
12/28 | 285 | 285 | 285 | 285 | 0% | 2,140,010 | - | +2.52% |
12/27 | 285 | 285 | 284 | 285 | +0.35% | 1,068,420 | - | +2.89% |
12/26 | 283 | 284 | 283 | 284 | +0.35% | 1,229,960 | - | +2.53% |
12/25 | 284 | 284 | 282 | 283 | +0.35% | 906,980 | - | +2.54% |
12/22 | 283 | 283 | 282 | 282 | +0.36% | 2,120,250 | - | +2.17% |
12/21 | 281 | 281 | 281 | 281 | -1.4% | 2,061,900 | - | +2.18% |
12/20 | 284 | 285 | 284 | 285 | +0.71% | 4,330,910 | - | +3.64% |
12/19 | 283 | 283 | 282 | 283 | +0.35% | 2,246,450 | - | +3.28% |
12/18 | 282 | 282 | 282 | 282 | 0% | 1,188,670 | - | +3.3% |
12/15 | 282 | 282 | 281 | 282 | 0% | 2,912,930 | - | +3.3% |
12/14 | 282 | 282 | 281 | 282 | +1.44% | 3,317,020 | - | +3.68% |
12/13 | 278 | 278 | 278 | 278 | +0.72% | 2,957,920 | - | +2.58% |
12/12 | 276 | 276 | 276 | 276 | +0.36% | 4,170,620 | - | +2.22% |
12/11 | 275 | 276 | 275 | 275 | +0.36% | 4,495,150 | - | +1.85% |
12/08 | 274 | 274 | 274 | 274 | +0.74% | 1,337,800 | - | +1.86% |
12/07 | 272 | 272 | 272 | 272 | -0.73% | 1,347,740 | - | +1.49% |
12/06 | 273 | 274 | 273 | 274 | +0.37% | 1,125,200 | - | +2.62% |
12/05 | 273 | 273 | 273 | 273 | -0.36% | 1,001,960 | - | +2.63% |
12/04 | 275 | 275 | 274 | 274 | +0.37% | 3,109,400 | - | +3.4% |
12/01 | 273 | 273 | 273 | 273 | 0% | 2,322,650 | - | +3.41% |
11/30 | 273 | 273 | 272 | 273 | 0% | 920,290 | - | +3.41% |
11/29 | 273 | 273 | 273 | 273 | 0% | 1,396,800 | - | +3.8% |
11/28 | 273 | 273 | 272 | 273 | +0.37% | 1,311,840 | - | +4.2% |
11/27 | 273 | 273 | 272 | 272 | -0.37% | 1,763,480 | - | +3.82% |