時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	970	972	958	958	-1.54%	6,920	-	-1.44%	-	-
03/05	965	978	965	973	+2.42%	51,214	-	+0.1%	-	-
03/04	960	965	950	950	-2.16%	73,468	-	-2.26%	-	-
03/03	983	983	965	971	-0.92%	95,006	-	-0.21%	-	-
03/02	970	980	967	980	+0.72%	6,238	-	+0.72%	-	-
02/27	986	986	973	973	-1.12%	3,934	-	0%	-	-
02/26	979	986	974	984	+1.03%	5,535	-	+1.13%	-	-
02/25	976	977	972	974	-0.1%	6,594	-	0%	-	-
02/24	967	977	966	975	+1.46%	4,101	-	0%	-	-
02/20	955	967	955	961	-0.52%	8,997	-	-1.64%	-	-
02/19	974	974	963	966	-0.62%	4,253	-	-1.33%	-	-
02/18	964	974	963	972	+0.83%	490,048	-	-0.92%	-	-
02/17	974	974	962	964	-0.72%	12,521	-	-1.93%	-	-
02/16	960	972	957	971	+1.15%	2,790	-	-1.42%	-	-
02/13	970	971	957	960	-1.34%	19,095	-	-2.74%	-	-
02/12	978	978	970	973	-0.51%	5,758	-	-1.62%	-	-
02/10	983	983	972	978	+0.2%	37,015	-	-1.21%	-	-
02/09	983	983	969	976	0%	77,401	-	-1.51%	-	-
02/06	981	981	972	976	-0.41%	6,554	-	-1.61%	-	-
02/05	984	984	976	980	0%	46,145	-	-1.31%	-	-
02/04	975	982	970	980	+0.31%	61,007	-	-1.31%	-	-
02/03	969	977	966	977	+0.51%	47,515	-	-1.71%	-	-
02/02	972	972	964	972	+0.41%	21,302	-	-2.31%	-	-
01/30	977	977	967	968	-0.92%	5,045	-	-2.71%	-	-
01/29	964	977	958	977	+1.24%	95,348	-	-1.91%	-	-
01/28	976	976	963	965	-0.41%	1,223	-	-3.21%	-	-
01/27	973	973	962	969	-0.41%	3,511	-	-2.91%	-	-
01/26	976	976	966	973	-0.51%	10,455	-	-2.51%	-	-
01/23	988	988	976	978	-0.51%	5,366	-	-2.1%	-	-
01/22	985	988	980	983	+0.1%	1,758	-	-1.6%	-	-
01/21	996	996	978	982	-1.8%	31,889	-	-1.6%	-	-
01/20	1,012	1,013	1,000	1,000	-0.89%	8,731	-	+0.2%	-	-
01/19	1,024	1,026	1,009	1,009	-1.08%	17,732	-	+1.2%	-	-
01/16	1,018	1,020	1,017	1,020	+0.49%	3,330	-	+2.51%	-	-
01/15	1,012	1,017	1,011	1,015	+0.5%	1,537	-	+2.22%	-	-
01/14	1,020	1,020	1,010	1,010	-0.49%	3,577	-	+1.92%	-	-
01/13	1,018	1,018	1,008	1,015	0%	16,336	-	+2.63%	-	-
01/09	1,017	1,019	1,012	1,015	+0.2%	18,617	-	+2.73%	-	-
01/08	1,014	1,015	1,009	1,013	+0.2%	641	-	+2.63%	-	-
01/07	1,005	1,013	1,001	1,011	+0.6%	3,206	-	+2.54%	-	-
01/06	999	1,005	999	1,005	+0.5%	1,923	-	+2.03%	-	-
01/05	994	1,003	993	1,000	+0.4%	5,561	-	+1.52%	-	-
2025
12/30	1,002	1,004	994	996	-0.4%	1,084	-	+1.12%	-	-
12/29	1,001	1,002	996	1,000	+0.81%	10,529	-	+1.63%	-	-
12/26	1,000	1,004	992	992	-1%	7,677	-	+0.92%	-	-
12/25	1,000	1,003	996	1,002	+0.8%	1,511	-	+2.04%	-	-
12/24	990	996	990	994	+0.3%	4,470	-	+1.33%	-	-
12/23	986	991	983	991	+0.3%	59,250	-	+1.23%	-	-
12/22	995	999	986	988	-0.4%	37,183	-	+0.92%	-	-
12/19	985	995	985	992	+0.51%	14,386	-	+1.43%	-	-
12/18	987	993	984	987	+0.1%	1,990	-	+1.02%	-	-
12/17	981	986	980	986	+0.61%	1,774	-	+0.92%	-	-
12/16	980	984	978	980	0%	23,566	-	+0.41%	-	-
12/15	980	982	977	980	+0.2%	12,887	-	+0.51%	-	-
12/12	966	982	966	978	+0.82%	2,780	-	+0.41%	-	-
12/11	974	974	960	970	-0.21%	5,560	-	-0.31%	-	-
12/10	968	973	964	972	+0.62%	4,874	-	-0.1%	-	-
12/09	970	970	956	966	+0.21%	20,597	-	-0.62%	-	-
12/08	966	969	957	964	-0.31%	8,932	-	-0.72%	-	-
12/05	967	974	965	967	-0.62%	24,608	-	-0.31%	-	-
12/04	985	985	969	973	-1.02%	30,728	-	+0.41%	-	-
12/03	977	983	974	983	+0.1%	17,306	-	+1.65%	-	-
12/02	982	987	979	982	-0.71%	33,129	-	+1.66%	-	-
12/01	997	997	984	989	-0.4%	83,772	-	+2.59%	-	-
11/28	999	999	993	993	-0.6%	4,703	-	+3.22%	-	-
11/27	993	1,000	993	999	+1.01%	2,991	-	+4.06%	-	-
11/26	985	992	985	989	+0.3%	9,528	-	+3.24%	-	-
11/25	984	987	977	986	+0.72%	7,138	-	+3.14%	-	-
11/21	971	980	970	979	+1.56%	2,963	-	+2.73%	-	-
11/20	975	976	964	964	0%	37,375	-	+1.26%	-	-
11/19	966	967	961	964	-0.1%	57,014	-	+1.47%	-	-
11/18	979	980	963	965	-1.33%	9,126	-	+1.69%	-	-
11/17	971	978	968	978	+0.72%	20,308	-	+3.27%	-	-
11/14	970	975	970	971	+0.62%	47,857	-	+2.75%	-	-
11/13	969	971	965	965	-0.52%	1,477	-	+2.22%	-	-
11/12	971	977	970	970	-0.1%	25,218	-	+2.97%	-	-
11/11	962	971	960	971	+1.25%	4,058	-	+3.19%	-	-
11/10	960	964	958	959	0%	106,576	-	+2.24%	-	-
11/07	948	960	948	959	0%	2,688	-	+2.35%	-	-
11/06	960	960	955	959	-0.52%	2,507	-	+2.57%	-	-
11/05	947	964	943	964	+1.8%	52,407	-	+3.32%	-	-
11/04	940	949	940	947	+0.74%	55,103	-	+1.72%	-	-
10/31	940	945	938	940	-0.11%	16,779	-	+1.08%	-	-
10/30	934	942	931	941	+0.97%	16,273	-	+1.29%	-	-
10/29	937	939	930	932	-0.43%	1,537	-	+0.43%	-	-
10/28	945	945	936	936	-0.74%	4,566	-	+0.97%	-	-
10/27	939	946	938	943	+0.43%	17,213	-	+1.84%	-	-
10/24	941	944	937	939	-0.11%	2,847	-	+1.51%	-	-
10/23	932	940	930	940	-0.63%	5,627	-	+1.73%	-	-
10/22	939	946	935	946	+1.28%	25,774	-	+2.49%	-	-
10/21	941	941	934	934	-0.21%	5,017	-	+1.3%	-	-
10/20	935	938	931	936	+0.32%	3,268	-	+1.63%	-	-
10/17	934	935	930	933	-0.11%	3,927	-	+1.52%	-	-
10/16	929	934	925	934	+0.65%	12,298	-	+1.74%	-	-
10/15	925	928	923	928	+0.22%	2,992	-	+1.31%	-	-
10/14	926	927	919	926	-0.22%	11,829	-	+1.2%	-	-
10/10	930	931	926	928	-0.22%	19,273	-	+1.64%	-	-
10/09	928	930	923	930	+0.22%	16,605	-	+1.97%	-	-
10/08	933	934	928	928	-0.43%	1,916	-	+1.87%	-	-
10/07	937	937	928	932	-0.11%	38,590	-	+2.31%	-	-

2565 グローバルXロジスティクス・J-REIT ETF

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

開示資料

決算

株式

チャート