株価チャート

株価

4/26

前日 (4/25)
910
始値
903
高値
911
安値
901
終値 +0.11%
911
出来高 +999.99%
40,350

乖離率

株価（5日）
移動平均値
0%
911
株価（25日）
移動平均値
+0.55%
906
出来高（5日）
移動平均値
+157.35%
15,679

2023/11/30～2024/04/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/26903911901911+0.11%40,350-+0.55%--
04/25912912906910+0.22%3,152-+0.44%--
04/24907909904908-0.11%1,059-+0.11%--
04/23914918884909-1.09%12,596-+0.22%--
04/22897921897919+1.32%21,236-+1.55%--
04/19904907897907+0.33%7,561-+0.44%--
04/18913913904904-0.66%1,782-+0.33%--
04/17902916901910+1.22%8,330-+1.22%--
04/16891905887899+0.9%60,843-+0.33%--
04/15891893887891-0.56%9,217--0.34%--
04/12910910890896-1.32%66,031-+0.34%--
04/11900908895908+0.33%93,241-+1.91%--
04/10912916902905-0.66%41,863-+1.69%--
04/09903912901911+1%2,972-+2.59%--
04/08889903884902+1.92%15,420-+1.81%--
04/05885890881885-0.23%3,783-+0.23%--
04/04886888883887+0.11%15,407-+0.57%--
04/03893893880886-0.78%26,463-+0.57%--
04/02904905888893-1.22%32,167-+1.48%--
04/01913916901904-0.77%81,065-+2.84%--
03/29913916906911-0.11%108,482-+4%--
03/28922923910912-0.98%17,574-+4.35%--
03/279209289189210%10,578-+5.74%--
03/26928928919921-0.75%3,630-+5.98%--
03/259309339259280%40,984-+7.04%--
03/22924928917928+1.09%14,541-+7.28%--
03/21908918906918+1.1%31,365-+6.37%--
03/19873910873908+3.89%171,542-+5.34%--
03/18884884867874-0.11%18,581-+1.51%--
03/15860885860875+2.34%27,331-+1.51%--
03/14840855840855+1.91%74,096--0.93%--
03/13855855836839-0.94%22,124--3.01%--
03/12857857845847-0.59%10,397--2.42%--
03/118618618488520%13,958--2.07%--
03/08857862850852-0.47%9,808--2.29%--
03/07869875854856-1.5%16,711--2.06%--
03/06865874864869+1.16%59,835--0.8%--
03/058688688568590%4,760--2.16%--
03/04851865851859+1.42%45,812--2.39%--
03/01862862845847-0.94%6,914--3.97%--
02/29865865846855-0.93%14,205--3.39%--
02/28857863855863+0.7%131,756--2.92%--
02/278608608538570%7,786--3.92%--
02/26850859848857+1.78%46,748--4.14%--
02/22860860833842-0.82%31,582--6.13%--
02/21851854842849-0.47%121,579--5.67%--
02/20856863852853-0.35%17,567--5.64%--
02/19873873853856-1.61%41,478--5.73%--
02/16876876865870-0.8%31,298--4.5%--
02/15886887873877-0.9%137,038--4.05%--
02/14892892884885-0.56%11,717--3.38%--
02/13899899888890-0.56%69,204--3.05%--
02/09898903894895-0.33%8,886--2.61%--
02/08900902897898+0.34%1,925--2.39%--
02/07905905893895-0.67%8,282--2.82%--
02/06912912897901-0.66%63,137--2.28%--
02/05906914904907+0.33%17,106--1.63%--
02/02900904899904+1.12%4,393--1.85%--
02/01903903890894-1.54%61,754--2.83%--
01/31915915904908-0.66%25,177--1.41%--
01/30916916911914+0.22%231,607--0.65%--
01/29916918907912-0.11%4,804--0.87%--
01/26917917912913-0.11%2,507--0.76%--
01/25924924912914-1.51%5,015--0.65%--
01/24936936925928-0.75%3,597-+0.76%--
01/23940940931935-0.43%54,255-+1.52%--
01/22922939922939+1.62%2,044-+2.07%--
01/19921925921924+0.43%3,023-+0.54%--
01/18928931918920-1.08%97,175-+0.11%--
01/17940941929930-1.06%77,275-+1.09%--
01/16946947939940-0.42%26,583-+2.29%--
01/15935945935944+0.64%6,405-+2.72%--
01/12937938935938+0.21%54,304-+2.18%--
01/11932937932936+0.21%80,694-+1.96%--
01/10928934928934+0.43%74,636-+1.74%--
01/09929931925930+0.22%10,387-+1.31%--
01/05917930915928+1.2%8,182-+1.09%--
01/04922922913917-0.65%6,971--0.22%--
2023
12/29911924911923+1.1%4,574-+0.44%--
12/28901913898913+1.78%18,848--0.76%--
12/27892898892897+1.01%58,484--2.61%--
12/26890892887888-0.34%12,482--3.69%--
12/25899899890891-1.11%17,928--3.57%--
12/22896901893901+0.67%12,486--2.7%--
12/21907909895895-1.86%33,278--3.56%--
12/20912915911912-0.44%47,735--1.94%--
12/19916916909916+0.11%8,671--1.51%--
12/18919920912915-0.97%17,945--1.72%--
12/159219279219240%4,864--0.86%--
12/14923925919924+0.43%25,573--0.86%--
12/13920922916920-0.33%7,762--1.29%--
12/12930931921923-0.54%9,298--1.07%--
12/11928929924928+0.54%13,963--0.54%--
12/08918923917923+0.22%11,976--1.07%--
12/07928928919921-1.18%9,120--1.29%--
12/06927934927932+0.43%6,259--0.11%--
12/05933933924928-0.32%26,194--0.54%--
12/04930937928931+0.32%8,110--0.21%--
12/01942942927928-1.28%137,206--0.43%--
11/30937940932940+0.43%33,846-+0.86%--