グローバルXロジスティクス・J-REIT ETF（2565）のイベントチャート

2026/02/13～2026/07/10

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/10	920	920	905	905	-0.55%	40,129	-	+1.34%
07/09	918	918	907	910	-0.44%	6,353	-	+2.13%
07/08	929	929	906	914	-0.65%	10,444	-	+2.7%
07/07	915	921	914	920	+2.22%	6,453	-	+3.6%
07/06	913	920	900	900	-0.66%	188,541	-	+1.58%
07/03	901	911	897	906	+0.78%	5,689	-	+2.37%
07/02	897	899	887	899	+1.01%	16,216	-	+1.58%
07/01	909	909	885	890	-1.33%	4,276	-	+0.56%
06/30	909	910	899	902	-0.22%	2,798	-	+1.92%
06/29	904	909	901	904	+1.01%	18,094	-	+2.26%
06/26	892	905	892	895	+0.45%	6,971	-	+1.36%
06/25	885	895	882	891	+0.68%	15,676	-	+0.91%
06/24	（IR情報）18:00 ETFの収益分配のお知らせ
06/24	876	885	876	885	+0.8%	6,644	-	+0.23%
06/23	876	879	874	878	-0.57%	42,781	-	-0.57%
06/22	878	883	875	883	+0.34%	43,733	-	-0.11%
06/22	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
06/19	881	884	879	880	-0.11%	6,618	-	-0.56%
06/18	876	882	876	881	0%	8,928	-	-0.45%
06/17	883	883	875	881	-0.11%	7,497	-	-0.56%
06/16	897	897	879	882	-1.78%	18,626	-	-0.56%
06/15	902	902	889	898	+0.67%	4,843	-	+1.13%
06/12	900	900	883	892	+0.45%	7,727	-	+0.34%
06/11	886	892	880	888	+0.57%	23,396	-	-0.22%
06/10	873	884	870	883	+1.03%	60,944	-	-1.01%
06/09	879	880	868	874	-0.23%	2,615	-	-2.13%
06/08	869	876	866	876	+1.04%	2,929	-	-2.12%
06/05	878	878	865	867	-0.34%	13,775	-	-3.34%
06/04	878	878	866	870	-0.8%	58,082	-	-3.33%
06/03	871	881	871	877	+0.69%	26,591	-	-2.77%
06/02	888	888	863	871	-1.47%	19,378	-	-3.65%
06/01	903	903	880	884	-1.78%	7,630	-	-2.54%
05/29	893	901	889	900	+1.35%	2,307	-	-1.1%
05/28	893	893	886	888	-0.22%	27,786	-	-2.63%
05/27	888	890	884	890	+0.34%	2,830	-	-2.73%
05/26	888	888	880	887	+0.11%	6,989	-	-3.38%
05/25	885	888	883	886	-0.23%	5,067	-	-3.7%
05/22	894	894	884	888	-0.67%	15,312	-	-3.79%
05/21	893	894	888	894	+0.68%	12,303	-	-3.35%
05/20	899	899	887	888	-1%	41,153	-	-4.21%
05/19	890	898	890	897	+0.56%	42,383	-	-3.44%
05/18	902	903	888	892	-0.89%	19,826	-	-4.19%
05/15	902	909	900	900	+0.11%	3,535	-	-3.54%
05/14	908	908	899	899	-0.22%	10,197	-	-3.75%
05/13	906	907	901	901	-0.66%	10,648	-	-3.74%
05/12	916	916	906	907	-0.87%	22,551	-	-3.1%
05/11	922	922	912	915	-0.22%	13,176	-	-2.35%
05/08	940	940	914	917	-2.55%	26,757	-	-2.13%
05/07	931	941	917	941	+1.73%	33,755	-	+0.43%
05/01	932	932	918	925	+0.43%	26,824	-	-1.28%
04/30	921	927	916	921	0%	84,927	-	-1.71%
04/28	932	933	921	921	-0.97%	94,736	-	-1.92%
04/27	930	934	928	930	-0.21%	1,821	-	-0.96%
04/24	（IR情報）18:00 ETFの収益分配のお知らせ
04/24	932	933	928	932	+0.32%	3,644	-	-0.85%
04/23	936	936	926	929	-1.28%	10,691	-	-1.38%
04/22	949	950	941	941	-1.05%	5,392	-	-0.32%
04/22	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
04/21	957	957	949	951	-0.21%	2,600	-	+0.63%
04/20	962	964	953	953	-0.83%	5,312	-	+0.85%
04/17	972	972	958	961	-0.21%	2,356	-	+1.69%
04/16	968	968	958	963	+0.63%	741	-	+1.8%
04/15	965	965	957	957	-0.21%	1,483	-	+1.16%
04/14	949	962	949	959	+1.8%	31,491	-	+1.37%
04/13	940	942	937	942	+0.53%	2,510	-	-0.42%
04/10	948	948	937	937	-0.32%	1,056	-	-0.95%
04/09	951	954	938	940	-0.95%	2,891	-	-0.84%
04/08	941	949	938	949	+1.82%	3,422	-	+0.11%
04/07	942	943	932	932	-0.11%	3,599	-	-1.79%
04/06	931	935	930	933	+0.21%	6,515	-	-1.89%
04/03	922	931	921	931	+1.2%	2,886	-	-2.31%
04/02	934	940	920	920	-0.76%	20,833	-	-3.66%
04/01	922	927	920	927	+1.87%	4,843	-	-3.13%
03/31	920	922	910	910	-0.98%	42,815	-	-5.11%
03/30	924	930	919	919	-2.13%	22,293	-	-4.37%
03/27	941	949	938	939	+0.32%	43,736	-	-2.49%
03/26	958	958	936	936	-1.99%	27,990	-	-2.9%
03/25	951	955	949	955	+1.6%	6,204	-	-1.04%
03/24	953	956	940	940	-1.67%	33,777	-	-2.69%
03/23	970	970	940	956	-0.83%	273,211	-	-1.14%
03/19	975	975	962	964	-1.03%	100,990	-	-0.31%
03/18	976	976	972	974	+0.41%	3,027	-	+0.62%
03/17	969	973	969	970	+0.52%	3,024	-	+0.21%
03/16	952	969	952	965	+0.73%	37,702	-	-0.31%
03/13	965	966	957	958	-0.42%	1,888	-	-1.14%
03/12	973	973	959	962	-0.52%	5,314	-	-0.82%
03/11	962	970	958	967	+1.04%	3,613	-	-0.31%
03/10	971	971	956	957	-0.52%	48,460	-	-1.44%
03/09	954	965	950	962	+0.42%	34,828	-	-0.93%
03/06	970	972	958	958	-1.54%	6,920	-	-1.44%
03/05	965	978	965	973	+2.42%	51,214	-	+0.1%
03/04	960	965	950	950	-2.16%	73,468	-	-2.26%
03/03	983	983	965	971	-0.92%	95,006	-	-0.21%
03/02	970	980	967	980	+0.72%	6,238	-	+0.72%
02/27	986	986	973	973	-1.12%	3,934	-	0%
02/26	979	986	974	984	+1.03%	5,535	-	+1.13%
02/25	976	977	972	974	-0.1%	6,594	-	0%
02/24	（IR情報）18:00 ETFの収益分配のお知らせ
02/24	967	977	966	975	+1.46%	4,101	-	0%
02/20	955	967	955	961	-0.52%	8,997	-	-1.64%
02/19	974	974	963	966	-0.62%	4,253	-	-1.33%
02/19	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
02/18	964	974	963	972	+0.83%	490,048	-	-0.92%
02/17	974	974	962	964	-0.72%	12,521	-	-1.93%
02/16	960	972	957	971	+1.15%	2,790	-	-1.42%
02/13	970	971	957	960	-1.34%	19,095	-	-2.74%
02/09	（IR情報）11:00 2025年12月期(2025年6月25日～2025年12月24日)決算短信

グローバルXロジスティクス・J-REIT ETF（2565）のイベントチャート

2026/02/13～2026/07/10

イベント情報＆株価推移

開示資料

決算

株式

チャート