時価総額
- 2015年3月31日
- 23億1152万
- 2016年3月31日
- 9億6950万
- 2017年3月31日
- 9億3762万
- 2018年3月30日
- 12億3009万
- 2019年3月29日
- 8億324万
- 2020年3月31日
- 5億9600万
- 2021年3月31日
- 32億4005万
- 2022年3月31日
- 30億6315万
- 2023年3月31日
- 22億3396万
- 2024年3月29日
- 15億1857万
2024/03/04~2024/07/26
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 38 | 38 | 37 | 37 | 0% | 54,300 | 15億2764万 | 0% | - | 1.57 |
07/25 | 37 | 38 | 37 | 37 | 0% | 126,200 | 15億2764万 | 0% | - | 1.57 |
07/24 | 37 | 38 | 37 | 37 | -2.63% | 132,600 | 15億2764万 | 0% | - | 1.57 |
07/23 | 38 | 38 | 37 | 38 | +2.7% | 82,600 | 15億6893万 | +2.7% | - | 1.61 |
07/22 | 38 | 38 | 37 | 37 | -2.63% | 142,000 | 15億1839万 | 0% | - | 1.57 |
07/19 | 38 | 38 | 37 | 38 | 0% | 178,800 | 15億5943万 | 0% | - | 1.61 |
07/18 | 37 | 38 | 37 | 38 | +2.7% | 46,700 | 15億5943万 | 0% | - | 1.61 |
07/17 | 37 | 38 | 37 | 37 | 0% | 140,200 | 15億1839万 | -2.63% | - | 1.57 |
07/16 | 38 | 38 | 37 | 37 | -2.63% | 211,600 | 15億1839万 | -2.63% | - | 1.57 |
07/12 | 37 | 38 | 37 | 38 | +2.7% | 402,300 | 15億5943万 | 0% | - | 1.61 |
07/11 | 37 | 38 | 37 | 37 | 0% | 225,800 | 15億1839万 | 0% | - | 1.57 |
07/10 | 37 | 38 | 37 | 37 | 0% | 58,800 | 15億1839万 | -2.63% | - | 1.57 |
07/09 | 37 | 38 | 37 | 37 | 0% | 114,500 | 15億1839万 | -2.63% | - | 1.57 |
07/08 | 37 | 38 | 37 | 37 | 0% | 135,600 | 15億1839万 | -2.63% | - | 1.57 |
07/05 | 38 | 38 | 37 | 37 | 0% | 62,800 | 15億1839万 | -2.63% | - | 1.57 |
07/04 | 38 | 38 | 37 | 37 | 0% | 16,300 | 15億1839万 | -2.63% | - | 1.57 |
07/03 | 37 | 38 | 37 | 37 | 0% | 35,000 | 15億1839万 | -2.63% | - | 1.57 |
07/02 | 38 | 38 | 37 | 37 | -2.63% | 47,900 | 15億1839万 | -2.63% | - | 1.57 |
07/01 | 38 | 38 | 37 | 38 | 0% | 114,600 | 15億5943万 | 0% | - | 1.61 |
06/28 | 38 | 38 | 37 | 38 | -2.56% | 218,400 | 15億5943万 | 0% | - | 1.61 |
06/27 | 38 | 39 | 37 | 39 | 0% | 148,300 | 16億47万 | +2.63% | - | 1.65 |
06/26 | 38 | 39 | 37 | 39 | +2.63% | 158,000 | 16億47万 | +2.63% | - | 1.65 |
06/25 | 38 | 39 | 37 | 38 | +2.7% | 74,400 | 15億5943万 | 0% | - | 1.61 |
06/24 | 38 | 39 | 37 | 37 | 0% | 312,100 | 15億1839万 | -2.63% | - | 1.57 |
06/21 | 38 | 38 | 37 | 37 | 0% | 36,300 | 14億5734万 | -2.63% | - | 1.57 |
06/20 | 37 | 38 | 37 | 37 | -2.63% | 64,100 | 14億5734万 | -2.63% | - | 1.57 |
06/19 | 38 | 38 | 37 | 38 | +2.7% | 784,600 | 14億9673万 | 0% | - | 1.61 |
06/18 | 39 | 39 | 37 | 37 | -2.63% | 153,800 | 14億5734万 | -2.63% | - | 1.57 |
06/17 | 38 | 39 | 38 | 38 | 0% | 92,100 | 14億9673万 | 0% | - | 1.61 |
06/14 | 39 | 39 | 38 | 38 | 0% | 74,700 | 14億9673万 | 0% | - | 1.61 |
06/13 | 38 | 39 | 37 | 38 | 0% | 243,300 | 14億9673万 | 0% | - | 1.61 |
06/12 | 38 | 39 | 37 | 38 | +2.7% | 395,900 | 14億9673万 | 0% | - | 1.61 |
06/11 | 38 | 38 | 37 | 37 | 0% | 57,600 | 14億5734万 | -2.63% | - | 1.57 |
06/10 | 37 | 38 | 37 | 37 | 0% | 88,400 | 14億5734万 | -2.63% | - | 1.57 |
06/07 | 38 | 38 | 37 | 37 | -2.63% | 158,400 | 14億5734万 | -2.63% | - | 1.57 |
06/06 | 37 | 38 | 37 | 38 | 0% | 128,900 | 14億9673万 | 0% | - | 1.61 |
06/05 | 38 | 38 | 37 | 38 | 0% | 145,000 | 14億9673万 | 0% | - | 1.61 |
06/04 | 37 | 38 | 37 | 38 | 0% | 78,300 | 14億9673万 | 0% | - | 1.61 |
06/03 | 38 | 38 | 37 | 38 | +2.7% | 104,200 | 14億9673万 | 0% | - | 1.61 |
05/31 | 38 | 38 | 37 | 37 | 0% | 90,400 | 14億5734万 | -2.63% | - | 1.57 |
05/30 | 38 | 39 | 37 | 37 | -2.63% | 129,800 | 14億5734万 | -2.63% | - | 1.57 |
05/29 | 39 | 39 | 38 | 38 | -2.56% | 440,500 | 14億9673万 | 0% | - | 1.61 |
05/28 | 40 | 40 | 38 | 39 | -2.5% | 245,500 | 15億3612万 | +2.63% | - | 1.65 |
05/27 | 38 | 40 | 37 | 40 | +5.26% | 791,100 | 15億7551万 | +5.26% | - | 1.7 |
05/24 | 38 | 38 | 37 | 38 | +2.7% | 57,100 | 14億9673万 | 0% | - | 1.61 |
05/23 | 38 | 38 | 37 | 37 | 0% | 105,300 | 14億5734万 | -2.63% | - | 1.57 |
05/22 | 37 | 38 | 37 | 37 | -2.63% | 102,300 | 14億5734万 | -2.63% | - | 1.57 |
05/21 | 38 | 38 | 37 | 38 | +2.7% | 60,000 | 14億7963万 | 0% | - | 1.61 |
05/20 | 37 | 38 | 37 | 37 | 0% | 76,400 | 14億4069万 | -2.63% | - | 1.57 |
05/17 | 37 | 38 | 37 | 37 | 0% | 190,900 | 14億4069万 | -2.63% | - | 1.57 |
05/16 | 39 | 39 | 37 | 37 | -7.5% | 519,800 | 14億4069万 | -2.63% | - | 1.57 |
05/15 | 39 | 40 | 37 | 40 | +2.56% | 987,600 | 15億5751万 | +5.26% | - | 1.7 |
05/14 | 38 | 39 | 37 | 39 | +2.63% | 331,300 | 15億1857万 | +2.63% | - | 1.65 |
05/13 | 38 | 39 | 37 | 38 | 0% | 182,100 | 14億7963万 | 0% | - | 1.61 |
05/10 | 38 | 39 | 38 | 38 | 0% | 281,700 | 14億7963万 | 0% | - | 1.61 |
05/09 | 39 | 39 | 38 | 38 | 0% | 151,300 | 14億7963万 | 0% | - | 1.61 |
05/08 | 39 | 39 | 38 | 38 | 0% | 212,900 | 14億7963万 | 0% | - | 1.61 |
05/07 | 39 | 39 | 38 | 38 | -2.56% | 341,800 | 14億7963万 | 0% | - | 1.61 |
05/02 | 40 | 41 | 37 | 39 | -2.5% | 1,374,000 | 15億1857万 | +2.63% | - | 1.65 |
05/01 | 37 | 44 | 37 | 40 | +8.11% | 3,947,800 | 15億5751万 | +5.26% | - | 1.7 |
04/30 | 38 | 38 | 37 | 37 | 0% | 49,800 | 14億4069万 | -2.63% | - | 1.57 |
04/26 | 38 | 38 | 37 | 37 | 0% | 24,500 | 14億4069万 | -2.63% | - | 1.57 |
04/25 | 37 | 38 | 37 | 37 | 0% | 34,700 | 14億4069万 | -2.63% | - | 1.57 |
04/24 | 37 | 38 | 37 | 37 | -2.63% | 85,400 | 14億4069万 | -2.63% | - | 1.57 |
04/23 | 38 | 38 | 37 | 38 | +2.7% | 32,000 | 14億7963万 | 0% | - | 1.61 |
04/22 | 38 | 38 | 37 | 37 | 0% | 53,900 | 13億5263万 | -2.63% | - | 1.57 |
04/19 | 38 | 38 | 37 | 37 | 0% | 123,200 | 13億5263万 | -2.63% | - | 1.57 |
04/18 | 38 | 38 | 37 | 37 | -2.63% | 185,000 | 13億5263万 | -2.63% | - | 1.57 |
04/17 | 39 | 39 | 38 | 38 | 0% | 49,900 | 13億8919万 | 0% | - | 1.61 |
04/16 | 39 | 39 | 38 | 38 | -2.56% | 139,900 | 13億8919万 | 0% | - | 1.61 |
04/15 | 39 | 40 | 38 | 39 | -2.5% | 326,400 | 14億2575万 | +2.63% | - | 1.65 |
04/12 | 40 | 40 | 39 | 40 | 0% | 211,200 | 14億6231万 | +5.26% | - | 1.7 |
04/11 | 39 | 42 | 39 | 40 | +2.56% | 766,700 | 14億6231万 | +5.26% | - | 1.7 |
04/10 | 39 | 40 | 38 | 39 | 0% | 207,600 | 14億2575万 | +2.63% | - | 1.65 |
04/09 | 39 | 40 | 38 | 39 | 0% | 256,700 | 14億625万 | 0% | - | 1.65 |
04/08 | 38 | 39 | 38 | 39 | +5.41% | 90,600 | 14億2575万 | 0% | - | 1.65 |
04/05 | 37 | 39 | 37 | 37 | 0% | 465,800 | 13億5263万 | -5.13% | - | 1.57 |
04/04 | 38 | 38 | 37 | 37 | 0% | 79,800 | 13億5263万 | -5.13% | - | 1.57 |
04/03 | 38 | 38 | 37 | 37 | 0% | 158,100 | 13億5263万 | -5.13% | - | 1.57 |
04/02 | 38 | 39 | 37 | 37 | -5.13% | 319,000 | 13億5263万 | -5.13% | - | 1.57 |
04/01 | 39 | 39 | 38 | 39 | 0% | 135,700 | 14億2575万 | 0% | - | 1.65 |
03/29 | 38 | 39 | 37 | 39 | +2.63% | 237,700 | 14億2575万 | 0% | - | 1.47 |
03/28 | 38 | 39 | 38 | 38 | -2.56% | 125,900 | 13億8919万 | -2.56% | - | 1.43 |
03/27 | 39 | 40 | 38 | 39 | +2.63% | 260,600 | 14億2575万 | 0% | - | 1.47 |
03/26 | 39 | 39 | 38 | 38 | 0% | 50,700 | 13億8919万 | -2.56% | - | 1.43 |
03/25 | 39 | 39 | 38 | 38 | 0% | 166,900 | 13億8919万 | -2.56% | - | 1.43 |
03/22 | 39 | 40 | 38 | 38 | -5% | 163,200 | 13億8919万 | -2.56% | - | 1.43 |
03/21 | 39 | 40 | 38 | 40 | +5.26% | 224,500 | 14億4231万 | +2.56% | - | 1.48 |
03/19 | 39 | 39 | 38 | 38 | 0% | 165,900 | 13億7019万 | -2.56% | - | 1.41 |
03/18 | 38 | 39 | 37 | 38 | -2.56% | 201,100 | 13億7019万 | -2.56% | - | 1.41 |
03/15 | 38 | 39 | 37 | 39 | 0% | 197,200 | 14億625万 | 0% | - | 1.45 |
03/14 | 39 | 39 | 37 | 39 | +2.63% | 208,200 | 14億625万 | 0% | - | 1.45 |
03/13 | 38 | 40 | 37 | 38 | 0% | 248,500 | 13億7019万 | -2.56% | - | 1.41 |
03/12 | 38 | 38 | 37 | 38 | +2.7% | 156,900 | 13億7019万 | -2.56% | - | 1.41 |
03/11 | 38 | 40 | 37 | 37 | -5.13% | 681,800 | 13億3413万 | -5.13% | - | 1.37 |
03/08 | 39 | 40 | 38 | 39 | 0% | 619,800 | 14億625万 | 0% | - | 1.45 |
03/07 | 43 | 43 | 38 | 39 | -9.3% | 1,373,200 | 14億625万 | 0% | - | 1.45 |
03/06 | 46 | 46 | 41 | 43 | -4.44% | 1,669,700 | 15億5048万 | +10.26% | - | 1.59 |
03/05 | 43 | 46 | 41 | 45 | +4.65% | 2,602,600 | 16億2260万 | +15.38% | - | 1.67 |
03/04 | 41 | 45 | 39 | 43 | +7.5% | 2,102,500 | 15億5048万 | +13.16% | - | 1.59 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2015年 3月期 | 6,720 12/17 | 2,261 3/31 | 875,200 12/17 | 67億8316万 | 22億8225万 | 23億1152万 3/31 |
2016年 3月期 | 2,470 6/26 | 800 2/25 | 125,100 6/26 | 24億9321万 | 8億792万 | 9億6950万 3/31 |
2017年 3月期 | 1,388 4/27 | 650 12/1 | 215,800 6/24 | 14億174万 | 8億994万 | 9億3762万 3/31 |
2018年 3月期 | 923 8/25 | 605 2/14 | 296,200 8/25 | 11億9310万 | 10億7534万 | 12億3009万 3/30 |
2019年 3月期 | 705 7/10 | 290 12/25 | 348,100 7/10 | 13億5502万 | 5億6539万 | 8億324万 3/29 |
2020年 3月期 | 768 6/6 | 107 3/13 | 1,787,800 2/12 | 14億9731万 | 3億6911万 | 5億9600万 3/31 |
2021年 3月期 | 906 7/9 | 119 6/15 | 17,066,400 1/22 | 47億5616万 | 5億4140万 | 32億4005万 3/31 |
2022年 3月期 | 326 5/17 | 63 2/24 | 23,019,600 3/1 | 40億3152万 | 15億9795万 | 30億6315万 3/31 |
2023年 3月期 | 123 4/1 | 70 10/3 9/30 | 19,217,900 7/27 | 32億4800万 | 21億4216万 | 22億3396万 3/31 |
2024年 3月期 | 106 7/3 | 35 12/27 12/26 | 9,982,500 6/26 | 32億4384万 | 11億7983万 | 15億1857万 3/29 |
最新 | 37 2024/7/26 | 54,300 | 15億2764万 |